| Dec 02 2016 |
29171 |
598.9 |
| Nov 25 2016 |
29037 |
598.9 |
| Nov 18 2016 |
29623 |
598.9 |
| Nov 11 2016 |
30129 |
598.9 |
| Nov 04 2016 |
30353 |
598.9 |
| Oct 28 2016 |
30435 |
598.9 |
| Oct 21 2016 |
30563 |
598.9 |
| Oct 14 2016 |
30656 |
598.9 |
| Oct 07 2016 |
30483 |
598.9 |
| Sep 30 2016 |
30423 |
598.9 |
| Sep 23 2016 |
29898 |
598.9 |
| Sep 16 2016 |
29427 |
598.9 |
| Sep 09 2016 |
28930 |
598.9 |
| Sep 02 2016 |
28857 |
598.9 |
| Aug 26 2016 |
28897 |
598.9 |
| Aug 19 2016 |
28368 |
598.9 |
| Aug 12 2016 |
28358 |
598.9 |
| Aug 05 2016 |
28379 |
598.9 |
| Jul 29 2016 |
28381 |
598.9 |
| Jul 22 2016 |
28349 |
598.9 |
| Jun 28 2016 |
28351 |
598.9 |
| Jun 21 2016 |
28431 |
598.9 |
| Jun 14 2016 |
28431 |
598.9 |
| Jun 07 2016 |
28433 |
598.9 |
| May 31 2016 |
28439 |
598.9 |
| May 24 2016 |
28439 |
598.9 |
| May 17 2016 |
28415 |
598.9 |
| May 10 2016 |
28416 |
598.9 |
| May 03 2016 |
28422 |
598.9 |
| Apr 26 2016 |
28417 |
598.9 |
| Apr 19 2016 |
28374 |
598.9 |
| Apr 12 2016 |
28439 |
598.9 |
| Apr 05 2016 |
28439 |
598.9 |
| Mar 29 2016 |
28439 |
598.9 |
| Mar 22 2016 |
28421 |
598.9 |
| Mar 15 2016 |
28421 |
598.9 |
| Mar 08 2016 |
28443 |
598.9 |
| Mar 01 2016 |
28438 |
598.9 |
| Feb 23 2016 |
28436 |
598.9 |
| Feb 16 2016 |
28350 |
598.9 |
| Feb 09 2016 |
28350 |
598.9 |
| Feb 02 2016 |
28288 |
598.9 |
| Jan 26 2016 |
28332 |
598.9 |
| Jan 19 2016 |
28345 |
598.9 |
| Jan 12 2016 |
27907 |
598.9 |
| Jan 05 2016 |
28376 |
598.9 |
| Dec 29 2015 |
28411 |
598.9 |
| Dec 22 2015 |
28198 |
598.9 |
| Dec 15 2015 |
28069 |
598.9 |
| Nov 04 2010 |
65 |
161.46 |
| Oct 28 2010 |
66 |
161.46 |
| Oct 22 2010 |
61 |
161.46 |
| Oct 14 2010 |
56 |
161.46 |
| Oct 05 2010 |
52 |
161.46 |
| Sep 29 2010 |
52 |
161.46 |
| Sep 24 2010 |
53 |
161.46 |
| Sep 17 2010 |
51 |
161.46 |
| Sep 10 2010 |
50 |
161.46 |
| Aug 15 2010 |
53 |
161.46 |
| Jan 29 2010 |
76 |
161.46 |
| Jan 15 2010 |
74 |
161.46 |
| Jan 08 2010 |
74 |
161.46 |
| Dec 18 2009 |
35 |
161.46 |
| Dec 09 2009 |
33 |
161.46 |
| Dec 04 2009 |
30 |
161.46 |
| Nov 27 2009 |
35 |
163.18 |
| Nov 20 2009 |
46 |
172.72 |
| Nov 13 2009 |
43 |
174.76 |
| Nov 06 2009 |
54 |
179.19 |
| Oct 30 2009 |
95 |
191.27 |
| Oct 23 2009 |
95 |
193.04 |
| Oct 16 2009 |
113 |
196.94 |
| Oct 09 2009 |
113 |
196.94 |
| Oct 02 2009 |
114 |
196.94 |
| Sep 25 2009 |
111 |
196.94 |
| Sep 18 2009 |
112 |
196.94 |
| Sep 11 2009 |
108 |
196.94 |
| Jan 30 2009 |
139 |
203 |
| Jan 09 2009 |
184 |
208.87 |
| Dec 18 2008 |
203 |
214.12 |
| Dec 12 2008 |
203 |
214.12 |
| Dec 05 2008 |
159 |
208.28 |
| Nov 28 2008 |
159 |
208.28 |
| Nov 21 2008 |
164 |
208.28 |
| Nov 14 2008 |
153 |
208.28 |
| Nov 07 2008 |
146 |
208.28 |
| Oct 31 2008 |
137 |
208.28 |
| Oct 24 2008 |
190 |
216.46 |
