| Dec 22 2022 |
9776 |
562.48 |
| Dec 15 2022 |
9689 |
562.48 |
| Dec 08 2022 |
9713 |
562.48 |
| Dec 01 2022 |
9612 |
562.48 |
| Nov 24 2022 |
9608 |
562.48 |
| Nov 17 2022 |
9484 |
562.48 |
| Nov 10 2022 |
9457 |
562.48 |
| Nov 03 2022 |
9266 |
562.48 |
| Oct 27 2022 |
8931 |
562.48 |
| Oct 20 2022 |
8935 |
562.48 |
| Oct 13 2022 |
8863 |
562.48 |
| Oct 06 2022 |
8452 |
562.48 |
| Sep 29 2022 |
8188 |
562.48 |
| Sep 22 2022 |
8097 |
562.48 |
| Sep 15 2022 |
7958 |
562.48 |
| Sep 08 2022 |
7770 |
562.48 |
| Sep 01 2022 |
7753 |
562.48 |
| Aug 25 2022 |
7713 |
562.48 |
| Aug 18 2022 |
7709 |
562.48 |
| Aug 11 2022 |
7710 |
562.48 |
| Aug 04 2022 |
7684 |
562.48 |
| Jul 28 2022 |
7684 |
562.48 |
| Jul 21 2022 |
7684 |
562.48 |
| Jul 14 2022 |
7684 |
562.48 |
| Jul 07 2022 |
7684 |
562.48 |
| Jun 30 2022 |
7684 |
562.48 |
| Jun 23 2022 |
7693 |
562.48 |
| Jun 16 2022 |
7693 |
562.48 |
| Jun 09 2022 |
7697 |
562.48 |
| Jun 02 2022 |
7697 |
562.48 |
| May 26 2022 |
7692 |
562.48 |
| May 19 2022 |
7692 |
562.48 |
| May 12 2022 |
7692 |
562.48 |
| May 05 2022 |
7692 |
562.48 |
| Apr 28 2022 |
7693 |
562.48 |
| Apr 21 2022 |
7693 |
562.48 |
| Apr 14 2022 |
7693 |
562.48 |
| Apr 07 2022 |
7693 |
562.48 |
| Mar 31 2022 |
7693 |
562.48 |
| Mar 24 2022 |
7694 |
562.48 |
| Mar 17 2022 |
7672 |
562.48 |
| Mar 10 2022 |
7672 |
562.48 |
| Mar 03 2022 |
7672 |
562.48 |
| Feb 24 2022 |
7662 |
562.48 |
| Feb 17 2022 |
7679 |
562.48 |
| Feb 10 2022 |
7684 |
562.48 |
| Feb 03 2022 |
7685 |
562.48 |
| Jan 27 2022 |
7689 |
562.48 |
| Jan 20 2022 |
7565 |
562.48 |
| Jan 13 2022 |
7574 |
562.48 |
| Jan 06 2022 |
8044 |
562.48 |
| Dec 30 2021 |
8045 |
562.48 |
| Dec 23 2021 |
8057 |
562.48 |
| Dec 16 2021 |
8251 |
562.48 |
| Dec 09 2021 |
8540 |
562.48 |
| Dec 02 2021 |
8808 |
562.48 |
| Nov 18 2021 |
6108 |
462.88 |
| Nov 11 2021 |
6428 |
466.64 |
| Nov 04 2021 |
6413 |
466.64 |
| Oct 28 2021 |
6454 |
466.64 |
| Oct 21 2021 |
6688 |
466.64 |
| Oct 14 2021 |
6779 |
466.64 |
| Oct 07 2021 |
7705 |
470.42 |
| Sep 30 2021 |
7839 |
470.42 |
| Sep 23 2021 |
8025 |
470.42 |
| Sep 16 2021 |
8209 |
470.42 |
| Sep 09 2021 |
8342 |
470.42 |
| Sep 02 2021 |
8483 |
470.42 |
| Aug 26 2021 |
8497 |
470.42 |
| Aug 19 2021 |
8519 |
470.42 |
| Aug 12 2021 |
8541 |
470.42 |
| Aug 05 2021 |
8557 |
470.42 |
| Jul 29 2021 |
8562 |
470.42 |
| Jun 03 2021 |
8174 |
470.42 |
| Nov 20 2020 |
8035 |
462.88 |
| Nov 13 2020 |
9041 |
466.64 |
| Nov 06 2020 |
9771 |
466.64 |
| Oct 30 2020 |
10521 |
466.64 |
| Oct 23 2020 |
11280 |
466.64 |
| Oct 16 2020 |
11890 |
466.64 |
| Oct 09 2020 |
12752 |
470.42 |
| Oct 02 2020 |
13218 |
470.42 |
| Sep 25 2020 |
13521 |
470.42 |
| Sep 18 2020 |
13892 |
470.42 |
| Sep 11 2020 |
14128 |
470.42 |
| Sep 04 2020 |
14388 |
470.42 |
| Aug 28 2020 |
14498 |
470.42 |
| Aug 21 2020 |
14546 |
470.42 |
| Aug 14 2020 |
14565 |
470.42 |
| Aug 07 2020 |
14684 |
470.42 |
| Jul 31 2020 |
14746 |
470.42 |
| Jul 24 2020 |
14746 |
470.42 |
| Jul 17 2020 |
14772 |
470.42 |
| Jul 10 2020 |
14805 |
470.42 |
| Jul 03 2020 |
14869 |
470.42 |
| Jun 26 2020 |
14869 |
470.42 |
| Jun 19 2020 |
14869 |
470.42 |
| Jun 12 2020 |
14878 |
470.42 |
| Jun 05 2020 |
14900 |
470.42 |
| May 29 2020 |
14924 |
470.42 |
| May 22 2020 |
14970 |
470.42 |
| May 15 2020 |
14970 |
470.42 |
| May 08 2020 |
14974 |
470.42 |
| May 01 2020 |
14983 |
470.42 |
| Apr 24 2020 |
15036 |
470.42 |
| Apr 17 2020 |
15037 |
470.42 |
| Apr 10 2020 |
15037 |
470.42 |
| Apr 03 2020 |
15037 |
470.42 |
| Mar 27 2020 |
15037 |
470.42 |
| Mar 20 2020 |
15048 |
470.42 |
| Mar 13 2020 |
15048 |
470.42 |
| Mar 06 2020 |
15048 |
470.42 |
| Feb 28 2020 |
15016 |
470.42 |
| Feb 21 2020 |
15072 |
470.42 |
| Feb 14 2020 |
15082 |
470.42 |
| Feb 07 2020 |
15103 |
470.42 |
| Jan 31 2020 |
15122 |
470.42 |
| Jan 24 2020 |
14753 |
470.42 |
| Jan 17 2020 |
14791 |
470.42 |
| Jan 10 2020 |
15448 |
470.42 |
| Jan 03 2020 |
15342 |
470.42 |
| Dec 27 2019 |
15356 |
470.42 |
| Dec 20 2019 |
15382 |
470.42 |
| Dec 13 2019 |
15453 |
470.42 |
| Dec 06 2019 |
15319 |
470.42 |
| Nov 29 2019 |
15667 |
470.42 |
| Nov 22 2019 |
16067 |
474.2 |
| Nov 15 2019 |
16579 |
477.99 |
| Nov 08 2019 |
16784 |
477.99 |
| Nov 01 2019 |
16866 |
477.99 |
| Oct 25 2019 |
16872 |
477.99 |
| Oct 18 2019 |
16537 |
477.99 |
