| Dec 22 2022 |
9325 |
549.69 |
| Dec 15 2022 |
9243 |
549.69 |
| Dec 08 2022 |
9269 |
549.69 |
| Dec 01 2022 |
9175 |
549.69 |
| Nov 24 2022 |
9168 |
549.69 |
| Nov 17 2022 |
9061 |
549.69 |
| Nov 10 2022 |
9031 |
549.69 |
| Nov 03 2022 |
8845 |
549.69 |
| Oct 27 2022 |
8521 |
549.69 |
| Oct 20 2022 |
8530 |
549.69 |
| Oct 13 2022 |
6714 |
494.4 |
| Oct 06 2022 |
6385 |
494.4 |
| Sep 29 2022 |
6198 |
494.4 |
| Sep 22 2022 |
6153 |
494.4 |
| Sep 15 2022 |
6090 |
494.4 |
| Sep 08 2022 |
5953 |
494.4 |
| Sep 01 2022 |
5950 |
494.4 |
| Aug 25 2022 |
5929 |
494.4 |
| Aug 18 2022 |
5926 |
494.4 |
| Aug 11 2022 |
5923 |
494.4 |
| Aug 04 2022 |
5900 |
494.4 |
| Jul 28 2022 |
5900 |
494.4 |
| Jul 21 2022 |
5900 |
494.4 |
| Jul 14 2022 |
5900 |
494.4 |
| Jul 07 2022 |
5900 |
494.4 |
| Jun 30 2022 |
5900 |
494.4 |
| Jun 23 2022 |
5908 |
494.4 |
| Jun 16 2022 |
5908 |
494.4 |
| Jun 09 2022 |
5912 |
494.4 |
| Jun 02 2022 |
5912 |
494.4 |
| May 26 2022 |
5907 |
494.4 |
| May 19 2022 |
5907 |
494.4 |
| May 12 2022 |
5907 |
494.4 |
| May 05 2022 |
5906 |
494.4 |
| Apr 28 2022 |
5908 |
494.4 |
| Apr 21 2022 |
5908 |
494.4 |
| Apr 14 2022 |
5908 |
494.4 |
| Apr 07 2022 |
5908 |
494.4 |
| Mar 31 2022 |
5908 |
494.4 |
| Mar 24 2022 |
5909 |
494.4 |
| Mar 17 2022 |
5899 |
494.4 |
| Mar 10 2022 |
5899 |
494.4 |
| Mar 03 2022 |
5899 |
494.4 |
| Feb 24 2022 |
5883 |
494.4 |
| Feb 17 2022 |
5897 |
494.4 |
| Feb 10 2022 |
5899 |
494.4 |
| Feb 03 2022 |
5897 |
494.4 |
| Jan 27 2022 |
5908 |
494.4 |
| Jan 20 2022 |
5788 |
494.4 |
| Jan 13 2022 |
5792 |
494.4 |
| Jan 06 2022 |
6234 |
494.4 |
| Dec 30 2021 |
6244 |
494.4 |
| Dec 23 2021 |
6256 |
494.4 |
| Dec 16 2021 |
6403 |
494.4 |
| Dec 09 2021 |
6648 |
494.4 |
| Dec 02 2021 |
6840 |
494.4 |
| Nov 25 2021 |
6941 |
494.4 |
| Nov 18 2021 |
7286 |
494.4 |
| Nov 11 2021 |
7498 |
494.4 |
| Nov 04 2021 |
7487 |
494.4 |
| Oct 28 2021 |
9859 |
560.17 |
| Oct 21 2021 |
10129 |
577.41 |
| Oct 14 2021 |
9989 |
557.96 |
| Oct 07 2021 |
9884 |
553.06 |
| Sep 30 2021 |
10419 |
567.72 |
| Sep 23 2021 |
10704 |
567.72 |
| Sep 16 2021 |
10979 |
567.72 |
| Sep 09 2021 |
11161 |
567.72 |
| Sep 02 2021 |
11383 |
567.72 |
| Aug 26 2021 |
11411 |
567.72 |
| Aug 19 2021 |
11435 |
567.72 |
| Aug 12 2021 |
11455 |
567.72 |
| Aug 05 2021 |
11475 |
567.72 |
| Jul 29 2021 |
11482 |
567.72 |
| Jun 03 2021 |
11341 |
567.72 |
| Oct 30 2020 |
17844 |
625.95 |
| Oct 23 2020 |
19182 |
618.92 |
| Oct 16 2020 |
18707 |
579.15 |
| Oct 09 2020 |
19038 |
567.72 |
| Oct 02 2020 |
19811 |
567.72 |
| Sep 25 2020 |
19108 |
548.31 |
| Sep 18 2020 |
19637 |
548.31 |
| Sep 11 2020 |
20022 |
548.31 |
| Sep 04 2020 |
20436 |
548.31 |
| Aug 28 2020 |
20637 |
548.31 |
| Aug 21 2020 |
20701 |
548.31 |
| Aug 14 2020 |
20725 |
548.31 |
| Aug 07 2020 |
20879 |
548.31 |
| Jul 31 2020 |
20978 |
548.31 |
| Jul 24 2020 |
20978 |
548.31 |
| Jul 17 2020 |
21009 |
548.31 |
| Jul 10 2020 |
21048 |
548.31 |
| Jul 03 2020 |
21130 |
548.31 |
| Jun 26 2020 |
21130 |
548.31 |
| Jun 19 2020 |
21130 |
548.31 |
| Jun 12 2020 |
21140 |
548.31 |
| Jun 05 2020 |
21175 |
548.31 |
| May 29 2020 |
21208 |
548.31 |
| May 22 2020 |
21257 |
548.31 |
| May 15 2020 |
21257 |
548.31 |
| May 08 2020 |
21269 |
548.31 |
| May 01 2020 |
21276 |
548.31 |
| Apr 24 2020 |
21341 |
548.31 |
| Apr 17 2020 |
21342 |
548.31 |
| Apr 10 2020 |
21342 |
548.31 |
| Apr 03 2020 |
21342 |
548.31 |
| Mar 27 2020 |
21342 |
548.31 |
| Mar 20 2020 |
21359 |
548.31 |
| Mar 13 2020 |
21359 |
548.31 |
| Mar 06 2020 |
21359 |
548.31 |
| Feb 28 2020 |
21342 |
548.31 |
| Feb 21 2020 |
21403 |
548.31 |
| Feb 14 2020 |
21414 |
548.31 |
| Feb 07 2020 |
21435 |
548.31 |
| Jan 31 2020 |
21456 |
548.31 |
| Jan 24 2020 |
21039 |
548.31 |
| Jan 17 2020 |
21090 |
548.31 |
| Jan 10 2020 |
21823 |
548.31 |
| Jan 03 2020 |
21691 |
548.31 |
| Dec 27 2019 |
21711 |
548.31 |
| Dec 20 2019 |
21752 |
548.31 |
| Dec 13 2019 |
21838 |
548.31 |
| Dec 06 2019 |
21774 |
548.31 |
| Nov 29 2019 |
22301 |
548.31 |
| Nov 22 2019 |
22451 |
548.31 |
| Nov 15 2019 |
22694 |
548.31 |
| Nov 08 2019 |
23042 |
548.31 |
| Nov 01 2019 |
20495 |
516.52 |
| Oct 25 2019 |
20546 |
516.52 |
| Oct 18 2019 |
21530 |
533.43 |
