| Oct 21 2011 |
3749 |
341.19 |
| Oct 14 2011 |
3728 |
341.19 |
| Oct 07 2011 |
3578 |
341.19 |
| Sep 30 2011 |
3575 |
341.19 |
| Sep 27 2011 |
3527 |
341.19 |
| Sep 23 2011 |
3478 |
341.19 |
| Sep 16 2011 |
3392 |
341.19 |
| Sep 09 2011 |
3304 |
341.19 |
| Jan 13 2011 |
3296 |
341.19 |
| Dec 28 2010 |
4060 |
355.34 |
| Dec 14 2010 |
4052 |
355.74 |
| Dec 03 2010 |
4072 |
356.04 |
| Nov 26 2010 |
4090 |
356.22 |
| Nov 19 2010 |
4053 |
356.39 |
| Nov 12 2010 |
3991 |
356.55 |
| Nov 04 2010 |
3958 |
356.73 |
| Oct 28 2010 |
5430 |
389.89 |
| Oct 22 2010 |
5352 |
389.89 |
| Oct 14 2010 |
5226 |
389.89 |
| Oct 05 2010 |
4874 |
389.89 |
| Sep 29 2010 |
4946 |
389.89 |
| Sep 24 2010 |
4797 |
389.89 |
| Sep 17 2010 |
4660 |
389.89 |
| Sep 10 2010 |
4585 |
389.89 |
| Aug 15 2010 |
4030 |
389.89 |
| Jan 29 2010 |
4592 |
389.89 |
| Jan 15 2010 |
4556 |
389.89 |
| Dec 09 2009 |
4304 |
393.65 |
| Dec 04 2009 |
4227 |
393.65 |
| Nov 27 2009 |
3460 |
372.47 |
| Nov 20 2009 |
3342 |
372.47 |
| Nov 13 2009 |
4009 |
397.39 |
| Nov 06 2009 |
3985 |
397.39 |
| Oct 30 2009 |
6291 |
430.62 |
| Oct 23 2009 |
5986 |
430.62 |
| Oct 16 2009 |
5937 |
430.62 |
| Oct 09 2009 |
5879 |
430.62 |
| Oct 02 2009 |
5659 |
430.62 |
| Sep 25 2009 |
5419 |
430.62 |
| Sep 18 2009 |
5295 |
430.62 |
| Sep 11 2009 |
5226 |
430.62 |
| Jan 30 2009 |
5889 |
449.65 |
| Jan 09 2009 |
5496 |
450.06 |
| Dec 18 2008 |
5954 |
465.06 |
| Dec 12 2008 |
5966 |
465.06 |
| Dec 05 2008 |
5995 |
465.06 |
| Nov 28 2008 |
5948 |
467.28 |
| Nov 21 2008 |
5931 |
467.28 |
| Nov 14 2008 |
5773 |
469.04 |
| Nov 07 2008 |
5073 |
454.67 |
| Oct 31 2008 |
4721 |
454.67 |
| Oct 24 2008 |
4626 |
454.67 |
