| Sep 30 2021 |
8281 |
519.82 |
| Sep 23 2021 |
7989 |
519.82 |
| Sep 16 2021 |
7832 |
519.82 |
| Sep 09 2021 |
7731 |
519.82 |
| Sep 02 2021 |
7790 |
519.82 |
| Aug 26 2021 |
7682 |
519.82 |
| Aug 19 2021 |
7696 |
519.82 |
| Aug 12 2021 |
7688 |
519.82 |
| Aug 05 2021 |
7783 |
519.82 |
| Jul 29 2021 |
7841 |
519.82 |
| Jun 03 2021 |
3993 |
519.82 |
| Oct 02 2020 |
8991 |
414.3 |
| Sep 25 2020 |
9179 |
414.3 |
| Sep 18 2020 |
9444 |
414.3 |
| Sep 11 2020 |
9605 |
414.3 |
| Sep 04 2020 |
9755 |
414.3 |
| Aug 28 2020 |
9820 |
414.3 |
| Aug 21 2020 |
9857 |
414.3 |
| Aug 14 2020 |
9865 |
414.3 |
| Aug 07 2020 |
9957 |
414.3 |
| Jul 31 2020 |
9998 |
414.3 |
| Jul 24 2020 |
9998 |
414.3 |
| Jul 17 2020 |
10014 |
414.3 |
| Jul 10 2020 |
10043 |
414.3 |
| Jul 03 2020 |
10077 |
414.3 |
| Jun 26 2020 |
10077 |
414.3 |
| Jun 19 2020 |
10077 |
414.3 |
| Jun 12 2020 |
10082 |
414.3 |
| Jun 05 2020 |
10099 |
414.3 |
| May 29 2020 |
10115 |
414.3 |
| May 22 2020 |
10147 |
414.3 |
| May 15 2020 |
10147 |
414.3 |
| May 08 2020 |
10153 |
414.3 |
| May 01 2020 |
10159 |
414.3 |
| Apr 24 2020 |
10189 |
414.3 |
| Apr 17 2020 |
10189 |
414.3 |
| Apr 10 2020 |
10189 |
414.3 |
| Apr 03 2020 |
10189 |
414.3 |
| Mar 27 2020 |
10189 |
414.3 |
| Mar 20 2020 |
10197 |
414.3 |
| Mar 13 2020 |
10197 |
414.3 |
| Mar 06 2020 |
10197 |
414.3 |
| Feb 28 2020 |
10188 |
414.3 |
| Feb 21 2020 |
10233 |
414.3 |
| Feb 14 2020 |
10236 |
414.3 |
| Feb 07 2020 |
10251 |
414.3 |
| Jan 31 2020 |
10273 |
414.3 |
| Jan 24 2020 |
9945 |
414.3 |
| Jan 17 2020 |
9973 |
414.3 |
| Jan 10 2020 |
10516 |
414.3 |
| Jan 03 2020 |
10431 |
414.3 |
| Dec 27 2019 |
10432 |
414.3 |
| Dec 20 2019 |
10452 |
414.3 |
| Dec 13 2019 |
10498 |
414.3 |
| Dec 06 2019 |
10330 |
414.3 |
| Nov 29 2019 |
10534 |
414.3 |
| Nov 22 2019 |
10585 |
414.3 |
| Nov 15 2019 |
10658 |
414.3 |
| Nov 08 2019 |
10551 |
412.01 |
| Nov 01 2019 |
10557 |
412.01 |
| Oct 25 2019 |
10488 |
412.01 |
| Oct 18 2019 |
11825 |
429.31 |
