| Nov 09 2023 |
8705 |
586.39 |
| Nov 02 2023 |
8609 |
586.39 |
| Oct 26 2023 |
8690 |
586.39 |
| Oct 19 2023 |
8842 |
586.39 |
| Oct 12 2023 |
9640 |
624.64 |
| Oct 05 2023 |
9425 |
624.64 |
| Sep 28 2023 |
8947 |
624.64 |
| Sep 21 2023 |
8925 |
624.64 |
| Sep 14 2023 |
8899 |
624.64 |
| Sep 07 2023 |
8542 |
624.64 |
| Aug 31 2023 |
8429 |
624.64 |
| Aug 24 2023 |
8313 |
624.64 |
| Aug 17 2023 |
8377 |
624.64 |
| Aug 10 2023 |
8380 |
624.64 |
| Aug 03 2023 |
8384 |
624.64 |
| Jul 27 2023 |
8364 |
624.64 |
| Jul 20 2023 |
8343 |
624.64 |
| Jul 13 2023 |
8343 |
624.64 |
| Jul 06 2023 |
8330 |
624.64 |
| Jun 29 2023 |
8308 |
624.64 |
| Jun 22 2023 |
8308 |
624.64 |
| Jun 15 2023 |
8308 |
624.64 |
| Jun 08 2023 |
8317 |
624.64 |
| Jun 01 2023 |
8272 |
624.64 |
| May 25 2023 |
8201 |
624.64 |
| May 18 2023 |
8201 |
624.64 |
| May 11 2023 |
8201 |
624.64 |
| May 04 2023 |
8174 |
624.64 |
| Apr 27 2023 |
8175 |
624.64 |
| Apr 20 2023 |
8175 |
624.64 |
| Apr 13 2023 |
8175 |
624.64 |
| Apr 06 2023 |
8185 |
624.64 |
| Mar 30 2023 |
8257 |
624.64 |
| Mar 23 2023 |
8257 |
624.64 |
| Mar 16 2023 |
8257 |
624.64 |
| Mar 09 2023 |
8257 |
624.64 |
| Mar 02 2023 |
8184 |
624.64 |
| Feb 23 2023 |
8193 |
624.64 |
| Feb 16 2023 |
8238 |
624.64 |
| Feb 09 2023 |
8270 |
624.64 |
| Feb 02 2023 |
8306 |
624.64 |
| Jan 26 2023 |
8314 |
624.64 |
| Jan 19 2023 |
8330 |
624.64 |
| Jan 12 2023 |
8226 |
624.64 |
| Jan 05 2023 |
8708 |
624.64 |
| Dec 29 2022 |
8702 |
624.64 |
| Dec 22 2022 |
11900 |
624.64 |
| Dec 15 2022 |
11794 |
624.64 |
| Dec 08 2022 |
11814 |
624.64 |
| Dec 01 2022 |
11687 |
624.64 |
| Nov 24 2022 |
11690 |
624.64 |
| Nov 17 2022 |
11541 |
624.64 |
| Nov 10 2022 |
12355 |
662.88 |
| Nov 03 2022 |
12091 |
662.88 |
| Oct 27 2022 |
11753 |
662.88 |
| Oct 20 2022 |
11701 |
662.88 |
| Oct 07 2021 |
7841 |
504.48 |
| Sep 30 2021 |
7735 |
504.48 |
| Sep 23 2021 |
7460 |
504.48 |
| Sep 16 2021 |
7322 |
504.48 |
| Sep 09 2021 |
7227 |
504.48 |
| Sep 02 2021 |
7274 |
504.48 |
| Aug 26 2021 |
7178 |
504.48 |
| Aug 19 2021 |
7191 |
504.48 |
| Aug 12 2021 |
7182 |
504.48 |
| Aug 05 2021 |
7275 |
504.48 |
| Jul 29 2021 |
7328 |
504.48 |
| Jun 03 2021 |
7418 |
504.48 |
| Oct 09 2020 |
15231 |
504.48 |
| Oct 02 2020 |
15770 |
504.48 |
| Sep 25 2020 |
16157 |
504.48 |
| Sep 18 2020 |
16615 |
504.48 |
| Sep 11 2020 |
16943 |
504.48 |
| Sep 04 2020 |
17267 |
504.48 |
| Aug 28 2020 |
17402 |
504.48 |
| Aug 21 2020 |
17460 |
504.48 |
| Aug 14 2020 |
17481 |
504.48 |
| Aug 07 2020 |
17619 |
504.48 |
| Jul 31 2020 |
17699 |
504.48 |
| Jul 24 2020 |
17699 |
504.48 |
| Jul 17 2020 |
17728 |
504.48 |
| Jul 10 2020 |
17763 |
504.48 |
| Jul 03 2020 |
17833 |
504.48 |
| Jun 26 2020 |
17833 |
504.48 |
| Jun 19 2020 |
17833 |
504.48 |
| Jun 12 2020 |
17842 |
504.48 |
| Jun 05 2020 |
17872 |
504.48 |
| May 29 2020 |
17900 |
504.48 |
| May 22 2020 |
17939 |
504.48 |
| May 15 2020 |
17939 |
504.48 |
| May 08 2020 |
17945 |
504.48 |
| May 01 2020 |
17956 |
504.48 |
| Apr 24 2020 |
18013 |
504.48 |
| Apr 17 2020 |
18014 |
504.48 |
| Apr 10 2020 |
18014 |
504.48 |
| Apr 03 2020 |
18014 |
504.48 |
| Mar 27 2020 |
18014 |
504.48 |
| Mar 20 2020 |
18028 |
504.48 |
| Mar 13 2020 |
18028 |
504.48 |
| Mar 06 2020 |
18028 |
504.48 |
| Feb 28 2020 |
18003 |
504.48 |
| Feb 21 2020 |
18062 |
504.48 |
| Feb 14 2020 |
18073 |
504.48 |
| Feb 07 2020 |
18097 |
504.48 |
| Jan 31 2020 |
18115 |
504.48 |
| Jan 24 2020 |
17724 |
504.48 |
| Jan 17 2020 |
17770 |
504.48 |
| Jan 10 2020 |
18470 |
504.48 |
| Jan 03 2020 |
18343 |
504.48 |
| Dec 27 2019 |
18366 |
504.48 |
| Dec 20 2019 |
18400 |
504.48 |
| Dec 13 2019 |
18499 |
504.48 |
| Dec 06 2019 |
18367 |
504.48 |
| Nov 29 2019 |
18777 |
504.48 |
| Nov 22 2019 |
18883 |
504.48 |
| Nov 15 2019 |
19069 |
504.48 |
| Nov 08 2019 |
19325 |
504.48 |
| Nov 01 2019 |
19430 |
504.48 |
| Oct 25 2019 |
19452 |
504.48 |
| Oct 18 2019 |
19048 |
504.48 |
