| May 03 2024 |
1776 |
623.25 |
| Apr 25 2024 |
1776 |
623.25 |
| Apr 18 2024 |
1776 |
623.25 |
| Apr 11 2024 |
1776 |
623.25 |
| Apr 04 2024 |
1776 |
623.25 |
| Mar 28 2024 |
1776 |
623.25 |
| Mar 21 2024 |
1776 |
623.25 |
| Mar 14 2024 |
1776 |
623.25 |
| Mar 07 2024 |
1776 |
623.25 |
| Feb 29 2024 |
1776 |
623.25 |
| Feb 22 2024 |
1776 |
623.25 |
| Feb 15 2024 |
1779 |
623.25 |
| Feb 08 2024 |
1781 |
623.25 |
| Feb 01 2024 |
1785 |
623.25 |
| Jan 25 2024 |
1788 |
623.25 |
| Jan 18 2024 |
1793 |
623.25 |
| Jan 11 2024 |
1790 |
623.25 |
| Jan 04 2024 |
1800 |
623.25 |
| Dec 28 2023 |
1796 |
623.25 |
| Dec 21 2023 |
1797 |
623.25 |
| Dec 14 2023 |
1799 |
623.25 |
| Dec 07 2023 |
1775 |
623.25 |
| Nov 30 2023 |
1789 |
623.25 |
| Nov 23 2023 |
1771 |
623.25 |
| Nov 16 2023 |
1795 |
623.25 |
| Nov 09 2023 |
1793 |
623.25 |
| Nov 02 2023 |
1784 |
623.25 |
| Oct 26 2023 |
1667 |
603.54 |
| Oct 19 2023 |
1672 |
603.54 |
| Oct 12 2023 |
1612 |
597.58 |
| Oct 05 2023 |
1624 |
597.58 |
| Sep 28 2023 |
1661 |
612.28 |
| Sep 21 2023 |
1730 |
622.7 |
| Sep 14 2023 |
1727 |
616.26 |
| Sep 07 2023 |
1769 |
625.19 |
| Aug 31 2023 |
1787 |
625.19 |
| Aug 24 2023 |
1781 |
625.19 |
| Aug 17 2023 |
1778 |
625.19 |
| Aug 10 2023 |
1779 |
625.19 |
| Aug 03 2023 |
1780 |
625.19 |
| Jul 27 2023 |
1774 |
625.19 |
| Jul 20 2023 |
1738 |
625.19 |
| Jul 13 2023 |
1738 |
625.19 |
| Jul 06 2023 |
1733 |
625.19 |
| Jun 29 2023 |
1737 |
625.19 |
| Jun 22 2023 |
1737 |
625.19 |
| Jun 15 2023 |
1737 |
625.19 |
| Jun 08 2023 |
1740 |
625.19 |
| Jun 01 2023 |
1740 |
625.19 |
| May 25 2023 |
1736 |
625.19 |
| May 18 2023 |
1736 |
625.19 |
| May 11 2023 |
1736 |
625.19 |
| May 04 2023 |
1736 |
625.19 |
| Apr 27 2023 |
1736 |
625.19 |
| Apr 20 2023 |
1736 |
625.19 |
| Apr 13 2023 |
1736 |
625.19 |
| Apr 06 2023 |
1739 |
625.19 |
| Mar 30 2023 |
1739 |
625.19 |
| Mar 23 2023 |
1739 |
625.19 |
| Mar 16 2023 |
1739 |
625.19 |
| Mar 09 2023 |
1739 |
625.19 |
| Mar 02 2023 |
1739 |
625.19 |
| Feb 23 2023 |
1738 |
625.19 |
| Feb 16 2023 |
1741 |
625.19 |
| Feb 09 2023 |
1746 |
625.19 |
| Feb 02 2023 |
1752 |
625.19 |
| Jan 26 2023 |
1752 |
625.19 |
| Jan 19 2023 |
1751 |
625.19 |
| Jan 12 2023 |
1727 |
625.19 |
| Jan 05 2023 |
1755 |
625.19 |
| Dec 29 2022 |
1767 |
625.19 |
| Dec 22 2022 |
2525 |
596.69 |
| Dec 15 2022 |
2520 |
596.69 |
| Dec 08 2022 |
2511 |
596.69 |
| Dec 01 2022 |
2470 |
596.69 |
| Nov 24 2022 |
2470 |
596.69 |
| Nov 17 2022 |
2417 |
596.69 |
| Nov 10 2022 |
2371 |
596.69 |
| Nov 03 2022 |
2307 |
596.69 |
| Oct 27 2022 |
2199 |
603.03 |
| Oct 20 2022 |
2167 |
609.47 |
| Oct 13 2022 |
2138 |
609.47 |
| Oct 06 2022 |
2029 |
609.47 |
| Sep 29 2022 |
1992 |
612.91 |
| Sep 22 2022 |
2036 |
628.99 |
| Sep 15 2022 |
2013 |
628.99 |
| Sep 08 2022 |
1999 |
628.99 |
| Sep 01 2022 |
1899 |
608.09 |
| Aug 25 2022 |
1894 |
608.09 |
| Aug 18 2022 |
1890 |
608.09 |
| Aug 11 2022 |
1892 |
608.09 |
| Aug 04 2022 |
1875 |
608.09 |
| Jul 28 2022 |
1875 |
608.09 |
| Jul 21 2022 |
1875 |
608.09 |
| Jul 14 2022 |
1875 |
608.09 |
| Jul 07 2022 |
1875 |
608.09 |
| Jun 30 2022 |
1875 |
608.09 |
| Jun 23 2022 |
1866 |
608.09 |
| Jun 16 2022 |
1866 |
608.09 |
| Jun 09 2022 |
1870 |
608.09 |
| Jun 02 2022 |
1870 |
608.09 |
| May 26 2022 |
1867 |
608.09 |
| May 19 2022 |
1867 |
608.09 |
| May 12 2022 |
1867 |
608.09 |
| May 05 2022 |
1867 |
608.09 |
| Apr 28 2022 |
1865 |
608.09 |
| Apr 21 2022 |
1865 |
608.09 |
| Apr 14 2022 |
1865 |
608.09 |
| Apr 07 2022 |
1865 |
608.09 |
| Mar 31 2022 |
1865 |
608.09 |
| Mar 24 2022 |
1865 |
608.09 |
| Mar 17 2022 |
1865 |
608.09 |
| Mar 10 2022 |
1865 |
608.09 |
| Mar 03 2022 |
1865 |
608.09 |
| Feb 24 2022 |
1863 |
608.09 |
| Feb 17 2022 |
1865 |
608.09 |
| Feb 10 2022 |
1864 |
608.09 |
| Feb 03 2022 |
1868 |
608.09 |
| Jan 27 2022 |
1868 |
608.09 |
| Jan 20 2022 |
1830 |
608.09 |
| Jan 13 2022 |
1833 |
608.09 |
| Jan 06 2022 |
1869 |
608.09 |
| Dec 30 2021 |
1877 |
608.09 |
| Dec 23 2021 |
1884 |
608.09 |
| Dec 16 2021 |
1870 |
608.09 |
| Dec 09 2021 |
1878 |
608.09 |
| Dec 02 2021 |
1905 |
608.09 |
| Nov 25 2021 |
1937 |
608.09 |
| Nov 18 2021 |
1957 |
608.09 |
| Nov 11 2021 |
1973 |
616.49 |
| Nov 04 2021 |
2016 |
612.03 |
| Oct 28 2021 |
2074 |
612.03 |
| Oct 21 2021 |
2265 |
632.41 |
| Oct 14 2021 |
2172 |
615.55 |
| Oct 07 2021 |
2143 |
615.55 |
| Sep 30 2021 |
2204 |
615.55 |
| Sep 23 2021 |
2275 |
615.55 |
| Sep 16 2021 |
2321 |
615.55 |
| Sep 09 2021 |
2365 |
615.55 |
| Sep 02 2021 |
2422 |
615.55 |
| Aug 26 2021 |
2438 |
615.55 |
| Aug 19 2021 |
2440 |
615.55 |
| Aug 12 2021 |
2446 |
615.55 |
| Aug 05 2021 |
2455 |
615.55 |
| Jul 29 2021 |
2458 |
615.55 |
| Jun 03 2021 |
2442 |
615.55 |
| May 21 2021 |
5625 |
646.55 |
| May 14 2021 |
5451 |
646.55 |
| May 07 2021 |
5451 |
646.55 |
| Apr 30 2021 |
5383 |
646.55 |
| Apr 23 2021 |
5383 |
646.55 |
| Apr 16 2021 |
5383 |
646.55 |
| Apr 09 2021 |
5383 |
646.55 |
| Apr 02 2021 |
5355 |
646.55 |
| Mar 26 2021 |
5358 |
646.55 |
| Mar 19 2021 |
5331 |
646.55 |
| Mar 12 2021 |
5331 |
646.55 |
| Mar 05 2021 |
5331 |
646.55 |
| Feb 26 2021 |
5331 |
646.55 |
| Feb 19 2021 |
5323 |
646.55 |
| Feb 12 2021 |
5364 |
646.55 |
| Feb 05 2021 |
5382 |
646.55 |
| Jan 29 2021 |
5448 |
646.55 |
| Jan 22 2021 |
5423 |
646.55 |
| Jan 15 2021 |
5122 |
646.55 |
| Jan 08 2021 |
6274 |
646.55 |
| Jan 01 2021 |
6249 |
646.55 |
| Dec 25 2020 |
6388 |
646.55 |
| Dec 18 2020 |
6778 |
646.55 |
| Dec 11 2020 |
8355 |
646.55 |
| Dec 04 2020 |
10708 |
646.55 |
| Nov 27 2020 |
10992 |
646.55 |
| Nov 20 2020 |
13506 |
646.55 |
| Nov 13 2020 |
15373 |
646.55 |
| Nov 06 2020 |
16540 |
632.41 |
| Oct 30 2020 |
18016 |
632.41 |
| Oct 23 2020 |
19619 |
632.41 |
| Oct 16 2020 |
19678 |
600.04 |
| Oct 09 2020 |
20720 |
600.04 |
| Oct 02 2020 |
21565 |
600.04 |
| Sep 25 2020 |
22156 |
600.04 |
| Sep 18 2020 |
22796 |
600.04 |
| Sep 11 2020 |
23270 |
600.04 |
| Sep 04 2020 |
23762 |
600.04 |
| Aug 28 2020 |
24004 |
600.04 |
| Aug 21 2020 |
24082 |
600.04 |
| Aug 14 2020 |
24108 |
600.04 |
| Aug 07 2020 |
24291 |
600.04 |
| Jul 31 2020 |
24407 |
600.04 |
| Jul 24 2020 |
24407 |
600.04 |
| Jul 17 2020 |
24437 |
600.04 |
| Jul 10 2020 |
24481 |
600.04 |
| Jul 03 2020 |
24578 |
600.04 |
| Jun 26 2020 |
24578 |
600.04 |
| Jun 19 2020 |
24578 |
600.04 |
| Jun 12 2020 |
24594 |
600.04 |
| Jun 05 2020 |
24635 |
600.04 |
| May 29 2020 |
24670 |
600.04 |
| May 22 2020 |
24728 |
600.04 |
| May 15 2020 |
24729 |
600.04 |
| May 08 2020 |
24746 |
600.04 |
| May 01 2020 |
24756 |
600.04 |
| Apr 24 2020 |
24834 |
600.04 |
| Apr 17 2020 |
24835 |
600.04 |
| Apr 10 2020 |
24835 |
600.04 |
| Apr 03 2020 |
24835 |
600.04 |
| Mar 27 2020 |
24835 |
600.04 |
| Mar 20 2020 |
24852 |
600.04 |
| Mar 13 2020 |
24852 |
600.04 |
| Mar 06 2020 |
24852 |
600.04 |
| Feb 28 2020 |
24838 |
600.04 |
| Feb 21 2020 |
24907 |
600.04 |
| Feb 14 2020 |
24916 |
600.04 |
| Feb 07 2020 |
24942 |
600.04 |
| Jan 31 2020 |
24962 |
600.04 |
| Jan 24 2020 |
24521 |
600.04 |
| Jan 17 2020 |
24595 |
600.04 |
| Jan 10 2020 |
25361 |
600.04 |
| Jan 03 2020 |
25180 |
600.04 |
| Dec 27 2019 |
25199 |
600.04 |
| Dec 20 2019 |
25244 |
600.04 |
| Dec 13 2019 |
25343 |
600.04 |
| Dec 06 2019 |
25259 |
600.04 |
| Nov 29 2019 |
25867 |
600.04 |
| Nov 22 2019 |
26035 |
600.04 |
| Nov 15 2019 |
26292 |
600.04 |
| Nov 08 2019 |
25559 |
581.82 |
| Nov 01 2019 |
25754 |
581.82 |
| Oct 25 2019 |
25876 |
581.82 |
