| Dec 22 2022 |
2837 |
695.81 |
| Dec 15 2022 |
2817 |
695.81 |
| Dec 08 2022 |
2820 |
695.81 |
| Dec 01 2022 |
2806 |
695.81 |
| Nov 24 2022 |
2797 |
695.81 |
| Nov 17 2022 |
1987 |
617.9 |
| Nov 10 2022 |
2013 |
617.9 |
| Nov 03 2022 |
1975 |
617.9 |
| Oct 27 2022 |
1932 |
617.9 |
| Oct 20 2022 |
1890 |
617.9 |
| Oct 13 2022 |
1866 |
617.9 |
| Oct 06 2022 |
1776 |
617.9 |
| Sep 29 2022 |
1742 |
617.9 |
| Sep 22 2022 |
1709 |
617.9 |
| Sep 15 2022 |
1677 |
617.9 |
| Sep 08 2022 |
1651 |
617.9 |
| Sep 01 2022 |
1646 |
617.9 |
| Aug 25 2022 |
1644 |
617.9 |
| Aug 18 2022 |
1645 |
617.9 |
| Aug 11 2022 |
1644 |
617.9 |
| Aug 04 2022 |
1647 |
617.9 |
| Jul 28 2022 |
1647 |
617.9 |
| Jul 21 2022 |
1647 |
617.9 |
| Jul 14 2022 |
1647 |
617.9 |
| Jul 07 2022 |
1647 |
617.9 |
| Jun 30 2022 |
1647 |
617.9 |
| Jun 23 2022 |
1658 |
617.9 |
| Jun 16 2022 |
1658 |
617.9 |
| Jun 09 2022 |
1655 |
617.9 |
| Jun 02 2022 |
1655 |
617.9 |
| May 26 2022 |
1655 |
617.9 |
| May 19 2022 |
1655 |
617.9 |
| May 12 2022 |
1655 |
617.9 |
| May 05 2022 |
1655 |
617.9 |
| Apr 28 2022 |
1654 |
617.9 |
| Apr 21 2022 |
1654 |
617.9 |
| Apr 14 2022 |
1654 |
617.9 |
| Apr 07 2022 |
1654 |
617.9 |
| Mar 31 2022 |
1654 |
617.9 |
| Mar 24 2022 |
1654 |
617.9 |
| Mar 17 2022 |
1651 |
617.9 |
| Mar 10 2022 |
1651 |
617.9 |
| Mar 03 2022 |
1651 |
617.9 |
| Feb 24 2022 |
1645 |
617.9 |
| Feb 17 2022 |
1648 |
617.9 |
| Feb 10 2022 |
1649 |
617.9 |
| Feb 03 2022 |
1650 |
617.9 |
| Jan 27 2022 |
1653 |
617.9 |
| Jan 20 2022 |
1629 |
617.9 |
| Jan 13 2022 |
1636 |
617.9 |
| Jan 06 2022 |
1749 |
617.9 |
| Dec 30 2021 |
1750 |
617.9 |
| Dec 23 2021 |
1749 |
617.9 |
| Dec 16 2021 |
1773 |
617.9 |
| Dec 09 2021 |
1054 |
540 |
| Dec 02 2021 |
1067 |
540 |
| Nov 25 2021 |
1087 |
540 |
| Nov 18 2021 |
1147 |
540 |
| Nov 11 2021 |
1172 |
540 |
| Nov 04 2021 |
1168 |
540 |
| Oct 28 2021 |
1733 |
588 |
| Oct 21 2021 |
2052 |
602.85 |
| Oct 14 2021 |
2115 |
602.85 |
| Oct 07 2021 |
2072 |
599.68 |
| Sep 30 2021 |
2121 |
599.68 |
| Sep 23 2021 |
2196 |
599.68 |
| Sep 16 2021 |
2235 |
599.68 |
| Sep 09 2021 |
2268 |
599.68 |
| Sep 02 2021 |
2318 |
599.68 |
| Aug 26 2021 |
2330 |
599.68 |
| Aug 19 2021 |
2333 |
599.68 |
| Aug 12 2021 |
2338 |
599.68 |
| Aug 05 2021 |
2346 |
599.68 |
| Jul 29 2021 |
2349 |
599.68 |
| Jun 03 2021 |
2257 |
599.68 |
| May 21 2021 |
4645 |
540 |
| May 14 2021 |
4513 |
540 |
| May 07 2021 |
4513 |
540 |
| Apr 30 2021 |
4459 |
540 |
| Apr 23 2021 |
4457 |
540 |
| Apr 16 2021 |
4458 |
540 |
| Apr 09 2021 |
4459 |
540 |
| Apr 02 2021 |
4437 |
540 |
| Mar 26 2021 |
4440 |
540 |
| Mar 19 2021 |
4415 |
540 |
| Mar 12 2021 |
4416 |
540 |
| Mar 05 2021 |
4417 |
540 |
| Feb 26 2021 |
4417 |
540 |
| Feb 19 2021 |
4398 |
540 |
| Feb 12 2021 |
4437 |
540 |
| Feb 05 2021 |
4456 |
540 |
| Jan 29 2021 |
4524 |
540 |
| Jan 22 2021 |
4500 |
540 |
| Jan 15 2021 |
4213 |
540 |
| Jan 08 2021 |
5299 |
540 |
| Jan 01 2021 |
5273 |
540 |
| Dec 25 2020 |
5405 |
540 |
| Dec 18 2020 |
5713 |
540 |
| Dec 11 2020 |
7050 |
540 |
| Dec 04 2020 |
8863 |
540 |
| Nov 27 2020 |
9025 |
540 |
| Oct 30 2020 |
18110 |
636 |
| Oct 23 2020 |
19671 |
634.28 |
| Oct 16 2020 |
20995 |
634.28 |
| Oct 09 2020 |
21136 |
609.83 |
| Oct 02 2020 |
22004 |
609.83 |
| Sep 25 2020 |
22600 |
609.83 |
| Sep 18 2020 |
23250 |
609.83 |
| Sep 11 2020 |
23759 |
609.83 |
| Sep 04 2020 |
24272 |
609.83 |
| Aug 28 2020 |
24527 |
609.83 |
| Aug 21 2020 |
24609 |
609.83 |
| Aug 14 2020 |
24636 |
609.83 |
| Aug 07 2020 |
24824 |
609.83 |
| Jul 31 2020 |
24940 |
609.83 |
| Jul 24 2020 |
24940 |
609.83 |
| Jul 17 2020 |
24970 |
609.83 |
| Jul 10 2020 |
25014 |
609.83 |
| Jul 03 2020 |
25113 |
609.83 |
| Jun 26 2020 |
25113 |
609.83 |
| Jun 19 2020 |
25113 |
609.83 |
| Jun 12 2020 |
25131 |
609.83 |
| Jun 05 2020 |
25174 |
609.83 |
| May 29 2020 |
25210 |
609.83 |
| May 22 2020 |
25263 |
609.83 |
| May 15 2020 |
25264 |
609.83 |
| May 08 2020 |
25281 |
609.83 |
| May 01 2020 |
25295 |
609.83 |
| Apr 24 2020 |
25371 |
609.83 |
| Apr 17 2020 |
25372 |
609.83 |
| Apr 10 2020 |
25372 |
609.83 |
| Apr 03 2020 |
25372 |
609.83 |
| Mar 27 2020 |
25372 |
609.83 |
| Mar 20 2020 |
25390 |
609.83 |
| Mar 13 2020 |
25390 |
609.83 |
| Mar 06 2020 |
25390 |
609.83 |
| Feb 28 2020 |
25378 |
609.83 |
| Feb 21 2020 |
25447 |
609.83 |
| Feb 14 2020 |
25456 |
609.83 |
| Feb 07 2020 |
25482 |
609.83 |
| Jan 31 2020 |
25502 |
609.83 |
| Jan 24 2020 |
25059 |
609.83 |
| Jan 17 2020 |
25136 |
609.83 |
| Jan 10 2020 |
25910 |
609.83 |
| Jan 03 2020 |
25728 |
609.83 |
| Dec 27 2019 |
25743 |
609.83 |
| Dec 20 2019 |
25789 |
609.83 |
| Dec 13 2019 |
25883 |
609.83 |
| Dec 06 2019 |
25806 |
609.83 |
| Nov 29 2019 |
26421 |
609.83 |
| Nov 22 2019 |
26586 |
609.83 |
| Nov 15 2019 |
27226 |
615.83 |
| Nov 08 2019 |
27310 |
608.14 |
| Nov 01 2019 |
26766 |
596.75 |
| Oct 25 2019 |
24340 |
560.94 |
| Oct 18 2019 |
23839 |
560.94 |
