Dec 22 2022 |
12710 |
659.72 |
Dec 15 2022 |
12602 |
659.72 |
Dec 08 2022 |
12619 |
659.72 |
Dec 01 2022 |
12490 |
659.72 |
Nov 24 2022 |
12493 |
659.72 |
Nov 17 2022 |
12330 |
659.72 |
Nov 10 2022 |
12297 |
659.72 |
Nov 03 2022 |
12033 |
659.72 |
Oct 27 2022 |
11697 |
659.72 |
Oct 20 2022 |
11646 |
659.72 |
Oct 13 2022 |
11510 |
659.72 |
Oct 06 2022 |
10945 |
659.72 |
Sep 29 2022 |
10572 |
659.72 |
Sep 22 2022 |
10424 |
659.72 |
Sep 15 2022 |
10237 |
659.72 |
Sep 08 2022 |
9969 |
659.72 |
Sep 01 2022 |
9932 |
659.72 |
Aug 25 2022 |
9880 |
659.72 |
Aug 18 2022 |
9874 |
659.72 |
Aug 11 2022 |
9874 |
659.72 |
Aug 04 2022 |
9846 |
659.72 |
Jul 28 2022 |
9846 |
659.72 |
Jul 21 2022 |
9846 |
659.72 |
Jul 14 2022 |
9846 |
659.72 |
Jul 07 2022 |
9846 |
659.72 |
Jun 30 2022 |
9846 |
659.72 |
Jun 23 2022 |
9852 |
659.72 |
Jun 16 2022 |
9852 |
659.72 |
Jun 09 2022 |
9858 |
659.72 |
Jun 02 2022 |
9858 |
659.72 |
May 26 2022 |
9853 |
659.72 |
May 19 2022 |
9853 |
659.72 |
May 12 2022 |
9853 |
659.72 |
May 05 2022 |
9854 |
659.72 |
Apr 28 2022 |
9856 |
659.72 |
Apr 21 2022 |
9856 |
659.72 |
Apr 14 2022 |
9856 |
659.72 |
Apr 07 2022 |
9856 |
659.72 |
Mar 31 2022 |
9856 |
659.72 |
Mar 24 2022 |
9857 |
659.72 |
Mar 17 2022 |
9831 |
659.72 |
Mar 10 2022 |
9831 |
659.72 |
Mar 03 2022 |
9831 |
659.72 |
Feb 24 2022 |
9827 |
659.72 |
Feb 17 2022 |
9843 |
659.72 |
Feb 10 2022 |
9842 |
659.72 |
Feb 03 2022 |
9841 |
659.72 |
Jan 27 2022 |
9835 |
659.72 |
Jan 20 2022 |
9709 |
659.72 |
Jan 13 2022 |
9719 |
659.72 |
Jan 06 2022 |
10196 |
659.72 |
Dec 30 2021 |
10203 |
659.72 |
Dec 23 2021 |
10216 |
659.72 |
Dec 16 2021 |
10458 |
659.72 |
Dec 09 2021 |
10763 |
659.72 |
Dec 02 2021 |
11087 |
659.72 |
Nov 25 2021 |
11270 |
659.72 |
Nov 18 2021 |
11853 |
659.72 |
Nov 11 2021 |
12325 |
659.72 |
Nov 04 2021 |
12529 |
673.33 |
Oct 28 2021 |
12770 |
673.33 |
Oct 21 2021 |
12744 |
651.52 |
Oct 14 2021 |
12415 |
629.72 |
Oct 07 2021 |
12174 |
636.82 |
Sep 30 2021 |
11991 |
636.82 |
Sep 23 2021 |
11567 |
636.82 |
Sep 16 2021 |
11355 |
636.82 |
Sep 09 2021 |
11206 |
636.82 |
Sep 02 2021 |
11268 |
636.82 |
Aug 26 2021 |
11102 |
636.82 |
Aug 19 2021 |
11130 |
636.82 |
Aug 12 2021 |
11119 |
636.82 |
Aug 05 2021 |
11241 |
636.82 |
Jul 29 2021 |
11326 |
636.82 |
Jun 03 2021 |
11379 |
636.82 |
Oct 23 2020 |
19541 |
629.72 |
Oct 16 2020 |
20833 |
629.72 |
Oct 09 2020 |
22195 |
636.82 |
Oct 02 2020 |
23103 |
636.82 |
Sep 25 2020 |
23782 |
636.82 |
Sep 18 2020 |
24474 |
636.82 |
Sep 11 2020 |
25014 |
636.82 |
Sep 04 2020 |
25555 |
636.82 |
Aug 28 2020 |
25840 |
636.82 |
Aug 21 2020 |
25923 |
636.82 |
Aug 14 2020 |
25954 |
636.82 |
Aug 07 2020 |
26156 |
636.82 |
Jul 31 2020 |
26280 |
636.82 |
Jul 24 2020 |
26280 |
636.82 |
Jul 17 2020 |
26310 |
636.82 |
Jul 10 2020 |
26360 |
636.82 |
Jul 03 2020 |
26462 |
636.82 |
Jun 26 2020 |
26462 |
636.82 |
Jun 19 2020 |
26462 |
636.82 |
Jun 12 2020 |
26481 |
636.82 |
Jun 05 2020 |
26527 |
636.82 |
May 29 2020 |
26561 |
636.82 |
May 22 2020 |
26623 |
636.82 |
May 15 2020 |
26625 |
636.82 |
May 08 2020 |
26642 |
636.82 |
May 01 2020 |
26653 |
636.82 |
Apr 24 2020 |
26738 |
636.82 |
Apr 17 2020 |
26739 |
636.82 |
Apr 10 2020 |
26739 |
636.82 |
Apr 03 2020 |
26739 |
636.82 |
Mar 27 2020 |
26739 |
636.82 |
Mar 20 2020 |
26758 |
636.82 |
Mar 13 2020 |
26758 |
636.82 |
Mar 06 2020 |
26758 |
636.82 |
Feb 28 2020 |
26747 |
636.82 |
Feb 21 2020 |
26817 |
636.82 |
Feb 14 2020 |
26825 |
636.82 |
Feb 07 2020 |
26852 |
636.82 |
Jan 31 2020 |
26872 |
636.82 |
Jan 24 2020 |
26426 |
636.82 |
Jan 17 2020 |
26507 |
636.82 |
Jan 10 2020 |
27285 |
636.82 |
Jan 03 2020 |
27092 |
636.82 |
Dec 27 2019 |
27106 |
636.82 |
Dec 20 2019 |
27155 |
636.82 |
Dec 13 2019 |
27244 |
636.82 |
Dec 06 2019 |
27156 |
636.82 |
Nov 29 2019 |
27826 |
636.82 |
Nov 22 2019 |
28005 |
636.82 |
Nov 15 2019 |
28321 |
636.82 |
Nov 08 2019 |
28860 |
636.82 |
Nov 01 2019 |
29123 |
636.82 |
Oct 25 2019 |
29682 |
643.91 |
Oct 18 2019 |
29209 |
643.91 |