| May 06 2024 |
7863 |
572.93 |
| May 03 2024 |
7870 |
572.93 |
| Apr 25 2024 |
7882 |
572.93 |
| Apr 18 2024 |
7882 |
572.93 |
| Apr 11 2024 |
7885 |
572.93 |
| Apr 04 2024 |
7885 |
572.93 |
| Mar 28 2024 |
7885 |
572.93 |
| Mar 21 2024 |
7885 |
572.93 |
| Mar 14 2024 |
7885 |
572.93 |
| Mar 07 2024 |
7885 |
572.93 |
| Feb 29 2024 |
7885 |
572.93 |
| Feb 22 2024 |
7889 |
572.93 |
| Feb 15 2024 |
7895 |
572.93 |
| Feb 08 2024 |
7904 |
572.93 |
| Feb 01 2024 |
7908 |
572.93 |
| Jan 25 2024 |
7907 |
572.93 |
| Jan 18 2024 |
7917 |
572.93 |
| Jan 11 2024 |
7883 |
572.93 |
| Jan 04 2024 |
7910 |
572.93 |
| Dec 28 2023 |
7918 |
572.93 |
| Dec 21 2023 |
7905 |
572.93 |
| Dec 14 2023 |
7924 |
572.93 |
| Dec 07 2023 |
7822 |
572.93 |
| Nov 30 2023 |
7869 |
572.93 |
| Nov 23 2023 |
7796 |
572.93 |
| Nov 16 2023 |
7937 |
572.93 |
| Nov 09 2023 |
7921 |
572.93 |
| Nov 02 2023 |
7893 |
572.93 |
| Oct 26 2023 |
7827 |
576.21 |
| Oct 19 2023 |
8119 |
593.01 |
| Oct 12 2023 |
8406 |
570.49 |
| Oct 05 2023 |
8179 |
570.49 |
| Sep 28 2023 |
7610 |
561.75 |
| Sep 21 2023 |
7822 |
576.7 |
| Sep 14 2023 |
7982 |
576.7 |
| Sep 07 2023 |
7999 |
576.7 |
| Aug 31 2023 |
8061 |
576.7 |
| Aug 24 2023 |
8044 |
576.7 |
| Aug 17 2023 |
8029 |
576.7 |
| Aug 10 2023 |
8030 |
576.7 |
| Aug 03 2023 |
8043 |
576.7 |
| Jul 27 2023 |
8030 |
576.7 |
| Jul 20 2023 |
7896 |
576.7 |
| Jul 13 2023 |
7896 |
576.7 |
| Jul 06 2023 |
7863 |
576.7 |
| Jun 29 2023 |
7870 |
576.7 |
| Jun 22 2023 |
7870 |
576.7 |
| Jun 15 2023 |
7870 |
576.7 |
| Jun 08 2023 |
7876 |
576.7 |
| Jun 01 2023 |
7863 |
576.7 |
| May 25 2023 |
7855 |
576.7 |
| May 18 2023 |
7855 |
576.7 |
| May 11 2023 |
7855 |
576.7 |
| May 04 2023 |
7852 |
576.7 |
| Apr 27 2023 |
7853 |
576.7 |
| Apr 20 2023 |
7853 |
576.7 |
| Apr 13 2023 |
7853 |
576.7 |
| Apr 06 2023 |
7871 |
576.7 |
| Mar 30 2023 |
7871 |
576.7 |
| Mar 23 2023 |
7871 |
576.7 |
| Mar 16 2023 |
7871 |
576.7 |
| Mar 09 2023 |
7871 |
576.7 |
| Mar 02 2023 |
7871 |
576.7 |
| Feb 23 2023 |
7869 |
576.7 |
| Feb 16 2023 |
7881 |
576.7 |
| Feb 09 2023 |
7904 |
576.7 |
| Feb 02 2023 |
7921 |
576.7 |
| Jan 26 2023 |
7926 |
576.7 |
| Jan 19 2023 |
7916 |
576.7 |
| Jan 12 2023 |
7866 |
576.7 |
| Jan 05 2023 |
7902 |
576.7 |
| Dec 29 2022 |
7905 |
576.7 |
| Dec 22 2022 |
11069 |
520.19 |
| Dec 15 2022 |
11043 |
520.19 |
| Dec 08 2022 |
10976 |
520.19 |
| Dec 01 2022 |
10856 |
520.19 |
| Nov 24 2022 |
10844 |
520.19 |
| Nov 17 2022 |
10639 |
520.19 |
| Nov 10 2022 |
10464 |
520.19 |
| Nov 03 2022 |
10134 |
520.19 |
| Oct 27 2022 |
9570 |
520.19 |
| Oct 20 2022 |
9559 |
533.31 |
| Oct 13 2022 |
9407 |
533.31 |
| Oct 06 2022 |
8943 |
530.58 |
| Sep 29 2022 |
8698 |
530.58 |
| Sep 22 2022 |
8587 |
530.58 |
| Sep 15 2022 |
8474 |
530.58 |
| Sep 08 2022 |
8448 |
530.58 |
| Sep 01 2022 |
8438 |
530.58 |
| Aug 25 2022 |
8430 |
530.58 |
| Aug 18 2022 |
8427 |
530.58 |
| Aug 11 2022 |
8442 |
530.58 |
| Aug 04 2022 |
8412 |
530.58 |
| Jul 28 2022 |
8412 |
530.58 |
| Jul 21 2022 |
8412 |
530.58 |
| Jul 14 2022 |
8412 |
530.58 |
| Jul 07 2022 |
8412 |
530.58 |
| Jun 30 2022 |
8412 |
530.58 |
| Jun 23 2022 |
8389 |
530.58 |
| Jun 16 2022 |
8389 |
530.58 |
| Jun 09 2022 |
8397 |
530.58 |
| Jun 02 2022 |
8397 |
530.58 |
| May 26 2022 |
8396 |
530.58 |
| May 19 2022 |
8396 |
530.58 |
| May 12 2022 |
8396 |
530.58 |
| May 05 2022 |
8396 |
530.58 |
| Apr 28 2022 |
8380 |
530.58 |
| Apr 21 2022 |
8380 |
530.58 |
| Apr 14 2022 |
8380 |
530.58 |
| Apr 07 2022 |
8380 |
530.58 |
| Mar 31 2022 |
8380 |
530.58 |
| Mar 24 2022 |
8380 |
530.58 |
| Mar 17 2022 |
8368 |
530.58 |
| Mar 10 2022 |
8368 |
530.58 |
| Mar 03 2022 |
8368 |
530.58 |
| Feb 24 2022 |
8352 |
530.58 |
| Feb 17 2022 |
8360 |
530.58 |
| Feb 10 2022 |
8363 |
530.58 |
| Feb 03 2022 |
8377 |
530.58 |
| Jan 27 2022 |
8378 |
530.58 |
| Jan 20 2022 |
8251 |
530.58 |
| Jan 13 2022 |
8282 |
530.58 |
| Jan 06 2022 |
8432 |
530.58 |
| Dec 30 2021 |
8463 |
530.58 |
| Dec 23 2021 |
8478 |
530.58 |
| Dec 16 2021 |
8460 |
530.58 |
| Dec 09 2021 |
8474 |
530.58 |
| Dec 02 2021 |
8577 |
530.58 |
| Nov 25 2021 |
8565 |
530.58 |
| Nov 18 2021 |
8592 |
530.58 |
| Nov 11 2021 |
8609 |
530.58 |
| Nov 04 2021 |
8808 |
530.58 |
| Oct 28 2021 |
9715 |
558.09 |
| Oct 21 2021 |
9740 |
555.68 |
| Oct 14 2021 |
9997 |
558.52 |
| Oct 07 2021 |
10052 |
561.41 |
| Sep 30 2021 |
10431 |
568.48 |
| Sep 23 2021 |
10723 |
568.48 |
| Sep 16 2021 |
10996 |
568.48 |
| Sep 09 2021 |
11174 |
568.48 |
| Sep 02 2021 |
11396 |
568.48 |
| Aug 26 2021 |
11426 |
568.48 |
| Aug 19 2021 |
11450 |
568.48 |
| Aug 12 2021 |
11470 |
568.48 |
| Aug 05 2021 |
11490 |
568.48 |
| Jul 29 2021 |
11497 |
568.48 |
| Jun 03 2021 |
11360 |
568.48 |
| Oct 23 2020 |
20577 |
668.14 |
| Oct 16 2020 |
20065 |
609.64 |
| Oct 09 2020 |
19687 |
579.66 |
| Oct 02 2020 |
19861 |
568.48 |
| Sep 25 2020 |
20351 |
568.48 |
| Sep 18 2020 |
20931 |
568.48 |
| Sep 11 2020 |
21349 |
568.48 |
| Sep 04 2020 |
21787 |
568.48 |
| Aug 28 2020 |
22007 |
568.48 |
| Aug 21 2020 |
22075 |
568.48 |
| Aug 14 2020 |
22098 |
568.48 |
| Aug 07 2020 |
22261 |
568.48 |
| Jul 31 2020 |
22366 |
568.48 |
| Jul 24 2020 |
22366 |
568.48 |
| Jul 17 2020 |
22396 |
568.48 |
| Jul 10 2020 |
22436 |
568.48 |
| Jul 03 2020 |
22525 |
568.48 |
| Jun 26 2020 |
22525 |
568.48 |
| Jun 19 2020 |
22525 |
568.48 |
| Jun 12 2020 |
22536 |
568.48 |
| Jun 05 2020 |
22575 |
568.48 |
| May 29 2020 |
22611 |
568.48 |
| May 22 2020 |
22670 |
568.48 |
| May 15 2020 |
22670 |
568.48 |
| May 08 2020 |
22688 |
568.48 |
| May 01 2020 |
22692 |
568.48 |
| Apr 24 2020 |
22756 |
568.48 |
| Apr 17 2020 |
22757 |
568.48 |
| Apr 10 2020 |
22757 |
568.48 |
| Apr 03 2020 |
22757 |
568.48 |
| Mar 27 2020 |
22757 |
568.48 |
| Mar 20 2020 |
22773 |
568.48 |
| Mar 13 2020 |
22773 |
568.48 |
| Mar 06 2020 |
22773 |
568.48 |
| Feb 28 2020 |
22756 |
568.48 |
| Feb 21 2020 |
22821 |
568.48 |
| Feb 14 2020 |
22832 |
568.48 |
| Feb 07 2020 |
22853 |
568.48 |
| Jan 31 2020 |
22874 |
568.48 |
| Jan 24 2020 |
22447 |
568.48 |
| Jan 17 2020 |
22507 |
568.48 |
| Jan 10 2020 |
23252 |
568.48 |
| Jan 03 2020 |
23097 |
568.48 |
| Dec 27 2019 |
23112 |
568.48 |
| Dec 20 2019 |
23153 |
568.48 |
| Dec 13 2019 |
23263 |
568.48 |
| Dec 06 2019 |
23190 |
568.48 |
| Nov 29 2019 |
23753 |
568.48 |
| Nov 22 2019 |
23895 |
568.48 |
| Nov 15 2019 |
24143 |
568.48 |
| Nov 08 2019 |
24545 |
568.48 |
| Nov 01 2019 |
22062 |
535.26 |
| Oct 25 2019 |
22119 |
534.94 |
| Oct 18 2019 |
21650 |
534.94 |
