| Dec 22 2022 |
9210 |
545.79 |
| Dec 15 2022 |
9130 |
545.79 |
| Dec 08 2022 |
9157 |
545.79 |
| Dec 01 2022 |
9062 |
545.79 |
| Nov 24 2022 |
9053 |
545.79 |
| Nov 17 2022 |
8944 |
545.79 |
| Nov 10 2022 |
8916 |
545.79 |
| Nov 03 2022 |
8731 |
545.79 |
| Oct 27 2022 |
8408 |
545.79 |
| Oct 20 2022 |
8419 |
545.79 |
| Oct 13 2022 |
8363 |
545.79 |
| Oct 06 2022 |
7971 |
545.79 |
| Sep 29 2022 |
7721 |
545.79 |
| Sep 22 2022 |
7630 |
545.79 |
| Sep 15 2022 |
7511 |
545.79 |
| Sep 08 2022 |
7344 |
545.79 |
| Sep 01 2022 |
7327 |
545.79 |
| Aug 25 2022 |
7291 |
545.79 |
| Aug 18 2022 |
7289 |
545.79 |
| Aug 11 2022 |
7292 |
545.79 |
| Aug 04 2022 |
7268 |
545.79 |
| Jul 28 2022 |
7268 |
545.79 |
| Jul 21 2022 |
7268 |
545.79 |
| Jul 14 2022 |
7268 |
545.79 |
| Jul 07 2022 |
7268 |
545.79 |
| Jun 30 2022 |
7268 |
545.79 |
| Jun 23 2022 |
7277 |
545.79 |
| Jun 16 2022 |
7277 |
545.79 |
| Jun 09 2022 |
7280 |
545.79 |
| Jun 02 2022 |
7280 |
545.79 |
| May 26 2022 |
7275 |
545.79 |
| May 19 2022 |
7275 |
545.79 |
| May 12 2022 |
7275 |
545.79 |
| May 05 2022 |
7275 |
545.79 |
| Apr 28 2022 |
7276 |
545.79 |
| Apr 21 2022 |
7276 |
545.79 |
| Apr 14 2022 |
7276 |
545.79 |
| Apr 07 2022 |
7276 |
545.79 |
| Mar 31 2022 |
7276 |
545.79 |
| Mar 24 2022 |
7277 |
545.79 |
| Mar 17 2022 |
7256 |
545.79 |
| Mar 10 2022 |
7256 |
545.79 |
| Mar 03 2022 |
7256 |
545.79 |
| Feb 24 2022 |
7246 |
545.79 |
| Feb 17 2022 |
7262 |
545.79 |
| Feb 10 2022 |
7269 |
545.79 |
| Feb 03 2022 |
7270 |
545.79 |
| Jan 27 2022 |
7275 |
545.79 |
| Jan 20 2022 |
7152 |
545.79 |
| Jan 13 2022 |
7161 |
545.79 |
| Jan 06 2022 |
7628 |
545.79 |
| Dec 30 2021 |
7629 |
545.79 |
| Dec 23 2021 |
7637 |
545.79 |
| Dec 16 2021 |
7814 |
545.79 |
| Dec 09 2021 |
8099 |
545.79 |
| Dec 02 2021 |
8366 |
545.79 |
| Nov 25 2021 |
8500 |
545.79 |
| Nov 18 2021 |
8945 |
545.79 |
| Nov 11 2021 |
9238 |
545.79 |
| Nov 04 2021 |
9214 |
545.79 |
| Oct 28 2021 |
9353 |
545.79 |
| Oct 07 2021 |
8387 |
519.75 |
| Sep 30 2021 |
8279 |
519.75 |
| Sep 23 2021 |
7987 |
519.75 |
| Sep 16 2021 |
7830 |
519.75 |
| Sep 09 2021 |
7728 |
519.75 |
| Sep 02 2021 |
7786 |
519.75 |
| Aug 26 2021 |
7678 |
519.75 |
| Aug 19 2021 |
7692 |
519.75 |
| Aug 12 2021 |
7684 |
519.75 |
| Aug 05 2021 |
7779 |
519.75 |
| Jul 29 2021 |
7837 |
519.75 |
| Jun 03 2021 |
7925 |
519.75 |
| Oct 02 2020 |
16809 |
519.75 |
| Sep 25 2020 |
17238 |
519.75 |
| Sep 18 2020 |
17704 |
519.75 |
| Sep 11 2020 |
18033 |
519.75 |
| Sep 04 2020 |
18394 |
519.75 |
| Aug 28 2020 |
18564 |
519.75 |
| Aug 21 2020 |
18622 |
519.75 |
| Aug 14 2020 |
18640 |
519.75 |
| Aug 07 2020 |
18786 |
519.75 |
| Jul 31 2020 |
18875 |
519.75 |
| Jul 24 2020 |
18875 |
519.75 |
| Jul 17 2020 |
18906 |
519.75 |
| Jul 10 2020 |
18943 |
519.75 |
| Jul 03 2020 |
19015 |
519.75 |
| Jun 26 2020 |
19015 |
519.75 |
| Jun 19 2020 |
19015 |
519.75 |
| Jun 12 2020 |
19024 |
519.75 |
| Jun 05 2020 |
19054 |
519.75 |
| May 29 2020 |
19082 |
519.75 |
| May 22 2020 |
19128 |
519.75 |
| May 15 2020 |
19128 |
519.75 |
| May 08 2020 |
19135 |
519.75 |
| May 01 2020 |
19148 |
519.75 |
| Apr 24 2020 |
19203 |
519.75 |
| Apr 17 2020 |
19204 |
519.75 |
| Apr 10 2020 |
19204 |
519.75 |
| Apr 03 2020 |
19204 |
519.75 |
| Mar 27 2020 |
19204 |
519.75 |
| Mar 20 2020 |
19218 |
519.75 |
| Mar 13 2020 |
19218 |
519.75 |
| Mar 06 2020 |
19218 |
519.75 |
| Feb 28 2020 |
19196 |
519.75 |
| Feb 21 2020 |
19262 |
519.75 |
| Feb 14 2020 |
19273 |
519.75 |
| Feb 07 2020 |
19299 |
519.75 |
| Jan 31 2020 |
19319 |
519.75 |
| Jan 24 2020 |
18910 |
519.75 |
| Jan 17 2020 |
18958 |
519.75 |
| Jan 10 2020 |
19672 |
519.75 |
| Jan 03 2020 |
19545 |
519.75 |
| Dec 27 2019 |
19570 |
519.75 |
| Dec 20 2019 |
19608 |
519.75 |
| Dec 13 2019 |
19711 |
519.75 |
| Dec 06 2019 |
19583 |
519.75 |
| Nov 29 2019 |
20030 |
519.75 |
| Nov 22 2019 |
20161 |
519.75 |
| Nov 15 2019 |
20361 |
519.75 |
| Nov 08 2019 |
20639 |
519.75 |
| Nov 01 2019 |
20764 |
519.75 |
| Oct 25 2019 |
20813 |
519.75 |
| Oct 18 2019 |
20367 |
519.75 |
