| May 05 2024 |
8479 |
641.62 |
| May 03 2024 |
8479 |
641.62 |
| Apr 25 2024 |
8492 |
641.62 |
| Apr 18 2024 |
8492 |
641.62 |
| Apr 11 2024 |
8494 |
641.62 |
| Apr 04 2024 |
8494 |
641.62 |
| Mar 28 2024 |
8494 |
641.62 |
| Mar 21 2024 |
8494 |
641.62 |
| Mar 14 2024 |
8494 |
641.62 |
| Mar 07 2024 |
8494 |
641.62 |
| Feb 29 2024 |
8494 |
641.62 |
| Feb 22 2024 |
8498 |
641.62 |
| Feb 15 2024 |
8504 |
641.62 |
| Feb 08 2024 |
8514 |
641.62 |
| Feb 01 2024 |
8518 |
641.62 |
| Jan 25 2024 |
8517 |
641.62 |
| Jan 18 2024 |
8529 |
641.62 |
| Jan 11 2024 |
8494 |
641.62 |
| Jan 04 2024 |
8521 |
641.62 |
| Dec 28 2023 |
8529 |
641.62 |
| Dec 21 2023 |
8515 |
641.62 |
| Dec 14 2023 |
8537 |
641.62 |
| Dec 07 2023 |
8434 |
641.62 |
| Nov 30 2023 |
8454 |
641.62 |
| Nov 23 2023 |
8374 |
641.62 |
| Nov 16 2023 |
8476 |
634.31 |
| Nov 09 2023 |
8437 |
627.6 |
| Nov 02 2023 |
8429 |
627.6 |
| Oct 26 2023 |
8335 |
629.07 |
| Oct 19 2023 |
8457 |
629.07 |
| Oct 12 2023 |
8382 |
660.65 |
| Oct 05 2023 |
8501 |
660.65 |
| Sep 28 2023 |
8441 |
648.49 |
| Sep 21 2023 |
8430 |
640.48 |
| Sep 14 2023 |
8595 |
640.29 |
| Sep 07 2023 |
8614 |
640.29 |
| Aug 31 2023 |
8693 |
640.29 |
| Aug 24 2023 |
8677 |
640.29 |
| Aug 17 2023 |
8664 |
640.29 |
| Aug 10 2023 |
8666 |
640.29 |
| Aug 03 2023 |
8678 |
640.29 |
| Jul 27 2023 |
8665 |
640.29 |
| Jul 20 2023 |
8514 |
640.29 |
| Jul 13 2023 |
8514 |
640.29 |
| Jul 06 2023 |
8477 |
640.29 |
| Jun 29 2023 |
8485 |
640.29 |
| Jun 22 2023 |
8485 |
640.29 |
| Jun 15 2023 |
8485 |
640.29 |
| Jun 08 2023 |
8491 |
640.29 |
| Jun 01 2023 |
8478 |
640.29 |
| May 25 2023 |
8471 |
640.29 |
| May 18 2023 |
8471 |
640.29 |
| May 11 2023 |
8471 |
640.29 |
| May 04 2023 |
8468 |
640.29 |
| Apr 27 2023 |
8469 |
640.29 |
| Apr 20 2023 |
8469 |
640.29 |
| Apr 13 2023 |
8469 |
640.29 |
| Apr 06 2023 |
8489 |
640.29 |
| Mar 30 2023 |
8489 |
640.29 |
| Mar 23 2023 |
8489 |
640.29 |
| Mar 16 2023 |
8489 |
640.29 |
| Mar 09 2023 |
8489 |
640.29 |
| Mar 02 2023 |
8489 |
640.29 |
| Feb 23 2023 |
8488 |
640.29 |
| Feb 16 2023 |
8499 |
640.29 |
| Feb 09 2023 |
8522 |
640.29 |
| Feb 02 2023 |
8538 |
640.29 |
| Jan 26 2023 |
8543 |
640.29 |
| Jan 19 2023 |
8533 |
640.29 |
| Jan 12 2023 |
8484 |
640.29 |
| Jan 05 2023 |
8521 |
640.29 |
| Dec 29 2022 |
8525 |
640.29 |
| Dec 22 2022 |
13277 |
615.97 |
| Dec 15 2022 |
13249 |
615.97 |
| Dec 08 2022 |
13171 |
615.97 |
| Dec 01 2022 |
13038 |
615.97 |
| Nov 24 2022 |
13008 |
615.97 |
| Nov 17 2022 |
12807 |
619.53 |
| Nov 10 2022 |
12680 |
625.16 |
| Nov 03 2022 |
12293 |
625.16 |
| Oct 27 2022 |
11676 |
625.16 |
| Oct 20 2022 |
11212 |
625.16 |
| Oct 13 2022 |
11021 |
625.16 |
| Oct 06 2022 |
10542 |
625.16 |
| Sep 29 2022 |
10267 |
625.92 |
| Sep 22 2022 |
10123 |
626.82 |
| Sep 15 2022 |
9893 |
616.67 |
| Sep 08 2022 |
9847 |
616.67 |
| Sep 01 2022 |
9839 |
616.67 |
| Aug 25 2022 |
9827 |
616.67 |
| Aug 18 2022 |
9826 |
616.67 |
| Aug 11 2022 |
9841 |
616.67 |
| Aug 04 2022 |
9803 |
616.67 |
| Jul 28 2022 |
9803 |
616.67 |
| Jul 21 2022 |
9803 |
616.67 |
| Jul 14 2022 |
9803 |
616.67 |
| Jul 07 2022 |
9803 |
616.67 |
| Jun 30 2022 |
9803 |
616.67 |
| Jun 23 2022 |
9775 |
616.67 |
| Jun 16 2022 |
9775 |
616.67 |
| Jun 09 2022 |
9783 |
616.67 |
| Jun 02 2022 |
9783 |
616.67 |
| May 26 2022 |
9781 |
616.67 |
| May 19 2022 |
9781 |
616.67 |
| May 12 2022 |
9781 |
616.67 |
| May 05 2022 |
9778 |
616.67 |
| Apr 28 2022 |
9756 |
616.67 |
| Apr 21 2022 |
9756 |
616.67 |
| Apr 14 2022 |
9756 |
616.67 |
| Apr 07 2022 |
9756 |
616.67 |
| Mar 31 2022 |
9756 |
616.67 |
| Mar 24 2022 |
9756 |
616.67 |
| Mar 17 2022 |
9743 |
616.67 |
| Mar 10 2022 |
9743 |
616.67 |
| Mar 03 2022 |
9743 |
616.67 |
| Feb 24 2022 |
9727 |
616.67 |
| Feb 17 2022 |
9733 |
616.67 |
| Feb 10 2022 |
9736 |
616.67 |
| Feb 03 2022 |
9749 |
616.67 |
| Jan 27 2022 |
9742 |
616.67 |
| Jan 20 2022 |
9615 |
616.67 |
| Jan 13 2022 |
9647 |
616.67 |
| Jan 06 2022 |
9799 |
616.67 |
| Dec 30 2021 |
9830 |
616.67 |
| Dec 23 2021 |
9846 |
616.67 |
| Dec 16 2021 |
9821 |
616.67 |
| Dec 09 2021 |
9843 |
616.67 |
| Dec 02 2021 |
9934 |
616.67 |
| Nov 25 2021 |
9916 |
616.67 |
| Nov 18 2021 |
9900 |
614.34 |
| Nov 11 2021 |
9924 |
614.34 |
| Nov 04 2021 |
10120 |
614.34 |
| Oct 28 2021 |
11910 |
628.91 |
| Oct 21 2021 |
12215 |
628.91 |
| Oct 14 2021 |
12385 |
628.91 |
| Oct 07 2021 |
11163 |
637.32 |
| Sep 30 2021 |
12083 |
640.47 |
| Sep 23 2021 |
11958 |
654.15 |
| Sep 16 2021 |
11747 |
654.15 |
| Sep 09 2021 |
11583 |
654.15 |
| Sep 02 2021 |
11651 |
654.15 |
| Aug 26 2021 |
11478 |
654.15 |
| Aug 19 2021 |
11508 |
654.15 |
| Aug 12 2021 |
11498 |
654.15 |
| Aug 05 2021 |
11618 |
654.15 |
| Jul 29 2021 |
11704 |
654.15 |
| Jun 03 2021 |
11753 |
654.15 |
| Oct 09 2020 |
22786 |
654.15 |
| Oct 02 2020 |
23739 |
654.15 |
| Sep 25 2020 |
24454 |
654.15 |
| Sep 18 2020 |
25190 |
654.15 |
| Sep 11 2020 |
25750 |
654.15 |
| Sep 04 2020 |
26337 |
654.15 |
| Aug 28 2020 |
26626 |
654.15 |
| Aug 21 2020 |
26712 |
654.15 |
| Aug 14 2020 |
26748 |
654.15 |
| Aug 07 2020 |
26949 |
654.15 |
| Jul 31 2020 |
27078 |
654.15 |
| Jul 24 2020 |
27078 |
654.15 |
| Jul 17 2020 |
27108 |
654.15 |
| Jul 10 2020 |
27158 |
654.15 |
| Jul 03 2020 |
27265 |
654.15 |
| Jun 26 2020 |
27265 |
654.15 |
| Jun 19 2020 |
27265 |
654.15 |
| Jun 12 2020 |
27284 |
654.15 |
| Jun 05 2020 |
27328 |
654.15 |
| May 29 2020 |
27361 |
654.15 |
| May 22 2020 |
27428 |
654.15 |
| May 15 2020 |
27430 |
654.15 |
| May 08 2020 |
27448 |
654.15 |
| May 01 2020 |
27463 |
654.15 |
| Apr 24 2020 |
27546 |
654.15 |
| Apr 17 2020 |
27547 |
654.15 |
| Apr 10 2020 |
27547 |
654.15 |
| Apr 03 2020 |
27547 |
654.15 |
| Mar 27 2020 |
27547 |
654.15 |
| Mar 20 2020 |
27566 |
654.15 |
| Mar 13 2020 |
27566 |
654.15 |
| Mar 06 2020 |
27566 |
654.15 |
| Feb 28 2020 |
27555 |
654.15 |
| Feb 21 2020 |
27630 |
654.15 |
| Feb 14 2020 |
27639 |
654.15 |
| Feb 07 2020 |
27667 |
654.15 |
| Jan 31 2020 |
27687 |
654.15 |
| Jan 24 2020 |
27237 |
654.15 |
| Jan 17 2020 |
27320 |
654.15 |
| Jan 10 2020 |
28099 |
654.15 |
| Jan 03 2020 |
27914 |
654.15 |
| Dec 27 2019 |
27927 |
654.15 |
| Dec 20 2019 |
27976 |
654.15 |
| Dec 13 2019 |
28060 |
654.15 |
| Dec 06 2019 |
27985 |
654.15 |
| Nov 29 2019 |
28646 |
654.15 |
| Nov 22 2019 |
28832 |
654.15 |
| Nov 15 2019 |
29144 |
654.15 |
| Nov 08 2019 |
29686 |
654.15 |
| Nov 01 2019 |
29943 |
654.15 |
| Oct 25 2019 |
30177 |
654.15 |
| Oct 18 2019 |
29698 |
654.15 |
