| Apr 29 2024 |
6066 |
471.26 |
| Apr 25 2024 |
6066 |
471.26 |
| Apr 18 2024 |
6066 |
471.26 |
| Apr 11 2024 |
6067 |
471.26 |
| Apr 04 2024 |
6067 |
471.26 |
| Mar 28 2024 |
6067 |
471.26 |
| Mar 21 2024 |
6067 |
471.26 |
| Mar 14 2024 |
6067 |
471.26 |
| Mar 07 2024 |
6067 |
471.26 |
| Feb 29 2024 |
6067 |
471.26 |
| Feb 22 2024 |
6069 |
471.26 |
| Feb 15 2024 |
6074 |
471.26 |
| Feb 08 2024 |
6083 |
471.26 |
| Feb 01 2024 |
6087 |
471.26 |
| Jan 25 2024 |
6088 |
471.26 |
| Jan 18 2024 |
6100 |
471.26 |
| Jan 11 2024 |
6066 |
471.26 |
| Jan 04 2024 |
6093 |
471.26 |
| Dec 28 2023 |
6101 |
471.26 |
| Dec 21 2023 |
6094 |
471.26 |
| Dec 14 2023 |
6111 |
471.26 |
| Dec 07 2023 |
6028 |
471.26 |
| Nov 30 2023 |
6386 |
483.32 |
| Nov 23 2023 |
5835 |
463.79 |
| Nov 16 2023 |
6025 |
465.83 |
| Nov 09 2023 |
5898 |
461.4 |
| Nov 02 2023 |
5732 |
454.92 |
| Oct 26 2023 |
5658 |
454.92 |
| Oct 19 2023 |
5662 |
454.92 |
| Oct 12 2023 |
5492 |
454.92 |
| Oct 05 2023 |
5689 |
459.93 |
| Sep 28 2023 |
5673 |
459.93 |
| Sep 21 2023 |
5672 |
459.93 |
| Sep 14 2023 |
5738 |
459.93 |
| Sep 07 2023 |
5754 |
459.93 |
| Aug 31 2023 |
5775 |
459.93 |
| Aug 24 2023 |
5764 |
459.93 |
| Aug 17 2023 |
5758 |
459.93 |
| Aug 10 2023 |
5759 |
459.93 |
| Aug 03 2023 |
5768 |
459.93 |
| Jul 27 2023 |
5760 |
459.93 |
| Jul 20 2023 |
5681 |
459.93 |
| Jul 13 2023 |
5681 |
459.93 |
| Jul 06 2023 |
5659 |
459.93 |
| Jun 29 2023 |
5662 |
459.93 |
| Jun 22 2023 |
5662 |
459.93 |
| Jun 15 2023 |
5662 |
459.93 |
| Jun 08 2023 |
5665 |
459.93 |
| Jun 01 2023 |
5657 |
459.93 |
| May 25 2023 |
5652 |
459.93 |
| May 18 2023 |
5652 |
459.93 |
| May 11 2023 |
5652 |
459.93 |
| May 04 2023 |
5651 |
459.93 |
| Apr 27 2023 |
5652 |
459.93 |
| Apr 20 2023 |
5652 |
459.93 |
| Apr 13 2023 |
5652 |
459.93 |
| Apr 06 2023 |
5662 |
459.93 |
| Mar 30 2023 |
5662 |
459.93 |
| Mar 23 2023 |
5662 |
459.93 |
| Mar 16 2023 |
5662 |
459.93 |
| Mar 09 2023 |
5662 |
459.93 |
| Mar 02 2023 |
5662 |
459.93 |
| Feb 23 2023 |
5661 |
459.93 |
| Feb 16 2023 |
5668 |
459.93 |
| Feb 09 2023 |
5684 |
459.93 |
| Feb 02 2023 |
5694 |
459.93 |
| Jan 26 2023 |
5695 |
459.93 |
| Jan 19 2023 |
5686 |
459.93 |
| Jan 12 2023 |
5629 |
459.93 |
| Jan 05 2023 |
5662 |
459.93 |
| Dec 29 2022 |
5660 |
459.93 |
| Dec 22 2022 |
8899 |
459.93 |
| Dec 15 2022 |
8877 |
459.93 |
| Dec 08 2022 |
8833 |
459.93 |
| Dec 01 2022 |
8856 |
463.01 |
| Nov 24 2022 |
9332 |
475.64 |
| Nov 17 2022 |
9276 |
478.66 |
| Nov 10 2022 |
9512 |
490.17 |
| Nov 03 2022 |
9636 |
503.44 |
| Oct 27 2022 |
8822 |
495.27 |
| Oct 20 2022 |
8510 |
495.27 |
| Oct 13 2022 |
8266 |
491.38 |
| Oct 06 2022 |
7889 |
489.01 |
| Sep 29 2022 |
7831 |
494.78 |
| Sep 22 2022 |
7719 |
494.78 |
| Sep 15 2022 |
7615 |
494.78 |
| Sep 08 2022 |
7590 |
494.78 |
| Sep 01 2022 |
7584 |
494.78 |
| Aug 25 2022 |
7573 |
494.78 |
| Aug 18 2022 |
7568 |
494.78 |
| Aug 11 2022 |
7580 |
494.78 |
| Aug 04 2022 |
7556 |
494.78 |
| Jul 28 2022 |
7556 |
494.78 |
| Jul 21 2022 |
7556 |
494.78 |
| Jul 14 2022 |
7556 |
494.78 |
| Jul 07 2022 |
7556 |
494.78 |
| Jun 30 2022 |
7556 |
494.78 |
| Jun 23 2022 |
7534 |
494.78 |
| Jun 16 2022 |
7534 |
494.78 |
| Jun 09 2022 |
7542 |
494.78 |
| Jun 02 2022 |
7542 |
494.78 |
| May 26 2022 |
7541 |
494.78 |
| May 19 2022 |
7541 |
494.78 |
| May 12 2022 |
7541 |
494.78 |
| May 05 2022 |
7541 |
494.78 |
| Apr 28 2022 |
7529 |
494.78 |
| Apr 21 2022 |
7529 |
494.78 |
| Apr 14 2022 |
7529 |
494.78 |
| Apr 07 2022 |
7529 |
494.78 |
| Mar 31 2022 |
7529 |
494.78 |
| Mar 24 2022 |
7529 |
494.78 |
| Mar 17 2022 |
7518 |
494.78 |
| Mar 10 2022 |
7518 |
494.78 |
| Mar 03 2022 |
7518 |
494.78 |
| Feb 24 2022 |
7504 |
494.78 |
| Feb 17 2022 |
7511 |
494.78 |
| Feb 10 2022 |
7513 |
494.78 |
| Feb 03 2022 |
7526 |
494.78 |
| Jan 27 2022 |
7530 |
494.78 |
| Jan 20 2022 |
7403 |
494.78 |
| Jan 13 2022 |
7429 |
494.78 |
| Jan 06 2022 |
7576 |
494.78 |
| Dec 30 2021 |
7605 |
494.78 |
| Dec 23 2021 |
7622 |
494.78 |
| Dec 16 2021 |
7615 |
494.78 |
| Dec 09 2021 |
7646 |
494.78 |
| Dec 02 2021 |
7749 |
494.78 |
| Nov 25 2021 |
7747 |
494.78 |
| Nov 18 2021 |
7848 |
497.1 |
| Nov 11 2021 |
8187 |
511.34 |
| Nov 04 2021 |
8377 |
511.34 |
| Oct 28 2021 |
9858 |
565.68 |
| Oct 21 2021 |
10484 |
602.33 |
| Oct 14 2021 |
10982 |
623.36 |
| Oct 07 2021 |
11108 |
632.14 |
| Sep 30 2021 |
11290 |
623.05 |
| Sep 23 2021 |
11579 |
623.05 |
| Sep 16 2021 |
11884 |
623.05 |
| Sep 09 2021 |
12084 |
623.05 |
| Sep 02 2021 |
12360 |
623.05 |
| Aug 26 2021 |
12397 |
623.05 |
| Aug 19 2021 |
12429 |
623.05 |
| Aug 12 2021 |
12451 |
623.05 |
| Aug 05 2021 |
12475 |
623.05 |
| Jul 29 2021 |
12481 |
623.05 |
| Jun 03 2021 |
12491 |
623.05 |
| Oct 23 2020 |
21512 |
729.67 |
| Oct 16 2020 |
21297 |
643.86 |
| Oct 09 2020 |
21663 |
623.05 |
| Oct 02 2020 |
22569 |
623.05 |
| Sep 25 2020 |
23213 |
623.05 |
| Sep 18 2020 |
23894 |
623.05 |
| Sep 11 2020 |
24407 |
623.05 |
| Sep 04 2020 |
24940 |
623.05 |
| Aug 28 2020 |
25206 |
623.05 |
| Aug 21 2020 |
25290 |
623.05 |
| Aug 14 2020 |
25319 |
623.05 |
| Aug 07 2020 |
25515 |
623.05 |
| Jul 31 2020 |
25632 |
623.05 |
| Jul 24 2020 |
25632 |
623.05 |
| Jul 17 2020 |
25662 |
623.05 |
| Jul 10 2020 |
25710 |
623.05 |
| Jul 03 2020 |
25815 |
623.05 |
| Jun 26 2020 |
25815 |
623.05 |
| Jun 19 2020 |
25815 |
623.05 |
| Jun 12 2020 |
25834 |
623.05 |
| Jun 05 2020 |
25879 |
623.05 |
| May 29 2020 |
25913 |
623.05 |
| May 22 2020 |
25974 |
623.05 |
| May 15 2020 |
25976 |
623.05 |
| May 08 2020 |
25994 |
623.05 |
| May 01 2020 |
26002 |
623.05 |
| Apr 24 2020 |
26087 |
623.05 |
| Apr 17 2020 |
26088 |
623.05 |
| Apr 10 2020 |
26088 |
623.05 |
| Apr 03 2020 |
26088 |
623.05 |
| Mar 27 2020 |
26088 |
623.05 |
| Mar 20 2020 |
26106 |
623.05 |
| Mar 13 2020 |
26106 |
623.05 |
| Mar 06 2020 |
26106 |
623.05 |
| Feb 28 2020 |
26096 |
623.05 |
| Feb 21 2020 |
26165 |
623.05 |
| Feb 14 2020 |
26173 |
623.05 |
| Feb 07 2020 |
26201 |
623.05 |
| Jan 31 2020 |
26221 |
623.05 |
| Jan 24 2020 |
25776 |
623.05 |
| Jan 17 2020 |
25856 |
623.05 |
| Jan 10 2020 |
26630 |
623.05 |
| Jan 03 2020 |
26441 |
623.05 |
| Dec 27 2019 |
26455 |
623.05 |
| Dec 20 2019 |
26505 |
623.05 |
| Dec 13 2019 |
26600 |
623.05 |
| Dec 06 2019 |
26504 |
623.05 |
| Nov 29 2019 |
27155 |
623.05 |
| Nov 22 2019 |
27327 |
623.05 |
| Nov 15 2019 |
27623 |
623.05 |
| Nov 08 2019 |
28164 |
623.05 |
| Nov 01 2019 |
28413 |
623.05 |
| Oct 25 2019 |
25002 |
569.75 |
| Oct 18 2019 |
25372 |
581.45 |
