| Sep 28 2023 |
7571 |
563.8 |
| Sep 21 2023 |
7553 |
563.8 |
| Sep 14 2023 |
7500 |
563.8 |
| Sep 07 2023 |
7182 |
563.8 |
| Aug 31 2023 |
7100 |
563.8 |
| Aug 24 2023 |
7002 |
563.8 |
| Aug 17 2023 |
7057 |
563.8 |
| Aug 10 2023 |
7060 |
563.8 |
| Aug 03 2023 |
7065 |
563.8 |
| Jul 27 2023 |
7047 |
563.8 |
| Jul 20 2023 |
7047 |
563.8 |
| Jul 13 2023 |
7047 |
563.8 |
| Jul 06 2023 |
7031 |
563.8 |
| Jun 29 2023 |
7008 |
563.8 |
| Jun 22 2023 |
7008 |
563.8 |
| Jun 15 2023 |
7008 |
563.8 |
| Jun 08 2023 |
7017 |
563.8 |
| Jun 01 2023 |
6979 |
563.8 |
| May 25 2023 |
6915 |
563.8 |
| May 18 2023 |
6915 |
563.8 |
| May 11 2023 |
6915 |
563.8 |
| May 04 2023 |
6887 |
563.8 |
| Apr 27 2023 |
6883 |
563.8 |
| Apr 20 2023 |
6883 |
563.8 |
| Apr 13 2023 |
6883 |
563.8 |
| Apr 06 2023 |
6889 |
563.8 |
| Mar 30 2023 |
6953 |
563.8 |
| Mar 23 2023 |
6953 |
563.8 |
| Mar 16 2023 |
6953 |
563.8 |
| Mar 09 2023 |
6953 |
563.8 |
| Mar 02 2023 |
6888 |
563.8 |
| Feb 23 2023 |
6895 |
563.8 |
| Feb 16 2023 |
6936 |
563.8 |
| Feb 09 2023 |
6962 |
563.8 |
| Feb 02 2023 |
6996 |
563.8 |
| Jan 26 2023 |
7000 |
563.8 |
| Jan 19 2023 |
7013 |
563.8 |
| Jan 12 2023 |
6910 |
563.8 |
| Jan 05 2023 |
7383 |
563.8 |
| Dec 29 2022 |
7378 |
563.8 |
| Dec 22 2022 |
9823 |
563.8 |
| Dec 15 2022 |
9736 |
563.8 |
| Dec 08 2022 |
9760 |
563.8 |
| Dec 01 2022 |
9659 |
563.8 |
| Nov 24 2022 |
9656 |
563.8 |
| Nov 17 2022 |
9531 |
563.8 |
| Nov 10 2022 |
9503 |
563.8 |
| Nov 03 2022 |
9314 |
563.8 |
| Oct 27 2022 |
8974 |
563.8 |
| Oct 20 2022 |
8974 |
563.8 |
| Oct 13 2022 |
8902 |
563.8 |
| Oct 06 2022 |
8495 |
563.8 |
| Oct 07 2021 |
8648 |
527.22 |
| Sep 30 2021 |
8520 |
527.22 |
| Sep 23 2021 |
8216 |
527.22 |
| Sep 16 2021 |
8053 |
527.22 |
| Sep 09 2021 |
7953 |
527.22 |
| Sep 02 2021 |
8013 |
527.22 |
| Aug 26 2021 |
7896 |
527.22 |
| Aug 19 2021 |
7914 |
527.22 |
| Aug 12 2021 |
7904 |
527.22 |
| Aug 05 2021 |
8001 |
527.22 |
| Jul 29 2021 |
8062 |
527.22 |
| Jun 03 2021 |
8150 |
527.22 |
| Oct 09 2020 |
16675 |
527.22 |
| Oct 02 2020 |
17306 |
527.22 |
| Sep 25 2020 |
17751 |
527.22 |
| Sep 18 2020 |
18223 |
527.22 |
| Sep 11 2020 |
18572 |
527.22 |
| Sep 04 2020 |
18954 |
527.22 |
| Aug 28 2020 |
19126 |
527.22 |
| Aug 21 2020 |
19190 |
527.22 |
| Aug 14 2020 |
19210 |
527.22 |
| Aug 07 2020 |
19356 |
527.22 |
| Jul 31 2020 |
19447 |
527.22 |
| Jul 24 2020 |
19447 |
527.22 |
| Jul 17 2020 |
19478 |
527.22 |
| Jul 10 2020 |
19513 |
527.22 |
| Jul 03 2020 |
19588 |
527.22 |
| Jun 26 2020 |
19588 |
527.22 |
| Jun 19 2020 |
19588 |
527.22 |
| Jun 12 2020 |
19595 |
527.22 |
| Jun 05 2020 |
19630 |
527.22 |
| May 29 2020 |
19659 |
527.22 |
| May 22 2020 |
19706 |
527.22 |
| May 15 2020 |
19706 |
527.22 |
| May 08 2020 |
19713 |
527.22 |
| May 01 2020 |
19723 |
527.22 |
| Apr 24 2020 |
19779 |
527.22 |
| Apr 17 2020 |
19780 |
527.22 |
| Apr 10 2020 |
19780 |
527.22 |
| Apr 03 2020 |
19780 |
527.22 |
| Mar 27 2020 |
19780 |
527.22 |
| Mar 20 2020 |
19794 |
527.22 |
| Mar 13 2020 |
19794 |
527.22 |
| Mar 06 2020 |
19794 |
527.22 |
| Feb 28 2020 |
19774 |
527.22 |
| Feb 21 2020 |
19837 |
527.22 |
| Feb 14 2020 |
19847 |
527.22 |
| Feb 07 2020 |
19874 |
527.22 |
| Jan 31 2020 |
19894 |
527.22 |
| Jan 24 2020 |
19476 |
527.22 |
| Jan 17 2020 |
19529 |
527.22 |
| Jan 10 2020 |
20250 |
527.22 |
| Jan 03 2020 |
20113 |
527.22 |
| Dec 27 2019 |
20146 |
527.22 |
| Dec 20 2019 |
20185 |
527.22 |
| Dec 13 2019 |
20284 |
527.22 |
| Dec 06 2019 |
20173 |
527.22 |
| Nov 29 2019 |
20642 |
527.22 |
| Nov 22 2019 |
20792 |
527.22 |
| Nov 15 2019 |
21003 |
527.22 |
| Nov 08 2019 |
21310 |
527.22 |
| Nov 01 2019 |
21423 |
527.22 |
| Oct 25 2019 |
21474 |
527.22 |
| Oct 18 2019 |
21027 |
527.22 |
