| May 06 2024 |
5596 |
485.5 |
| May 03 2024 |
5597 |
485.5 |
| Apr 25 2024 |
5609 |
485.5 |
| Apr 18 2024 |
5609 |
485.5 |
| Apr 11 2024 |
5622 |
485.5 |
| Apr 04 2024 |
5622 |
485.5 |
| Mar 28 2024 |
5622 |
485.5 |
| Mar 21 2024 |
5622 |
485.5 |
| Mar 14 2024 |
5622 |
485.5 |
| Mar 07 2024 |
5622 |
485.5 |
| Feb 29 2024 |
5622 |
485.5 |
| Feb 22 2024 |
5626 |
485.5 |
| Feb 15 2024 |
5630 |
485.5 |
| Feb 08 2024 |
5632 |
485.5 |
| Feb 01 2024 |
5636 |
485.5 |
| Jan 25 2024 |
5629 |
485.5 |
| Jan 18 2024 |
5659 |
485.5 |
| Jan 11 2024 |
5762 |
485.5 |
| Jan 04 2024 |
5784 |
485.5 |
| Dec 28 2023 |
5778 |
485.5 |
| Dec 21 2023 |
5778 |
485.5 |
| Dec 14 2023 |
5810 |
485.5 |
| Dec 07 2023 |
5848 |
485.5 |
| Nov 30 2023 |
6017 |
485.5 |
| Nov 23 2023 |
6030 |
485.5 |
| Nov 16 2023 |
6245 |
485.5 |
| Nov 09 2023 |
6095 |
485.5 |
| Nov 02 2023 |
6009 |
485.5 |
| Oct 26 2023 |
6042 |
485.5 |
| Oct 19 2023 |
6154 |
485.5 |
| Oct 12 2023 |
6054 |
485.5 |
| Oct 05 2023 |
5866 |
485.5 |
| Sep 28 2023 |
5542 |
485.5 |
| Sep 21 2023 |
5508 |
485.5 |
| Sep 14 2023 |
5436 |
485.5 |
| Oct 14 2021 |
5984 |
449.36 |
| Oct 07 2021 |
6412 |
434.8 |
| Sep 30 2021 |
6536 |
434.8 |
| Sep 23 2021 |
6663 |
434.8 |
| Sep 16 2021 |
6832 |
434.8 |
| Sep 09 2021 |
6947 |
434.8 |
| Sep 02 2021 |
7058 |
434.8 |
| Aug 26 2021 |
7072 |
434.8 |
| Aug 19 2021 |
7086 |
434.8 |
| Aug 12 2021 |
7103 |
434.8 |
| Aug 05 2021 |
7119 |
434.8 |
| Jul 29 2021 |
7123 |
434.8 |
| Jun 03 2021 |
6656 |
434.8 |
| Oct 16 2020 |
10677 |
449.36 |
| Oct 09 2020 |
10094 |
434.8 |
| Oct 02 2020 |
10445 |
434.8 |
| Sep 25 2020 |
10668 |
434.8 |
| Sep 18 2020 |
10965 |
434.8 |
| Sep 11 2020 |
11168 |
434.8 |
| Sep 04 2020 |
11344 |
434.8 |
| Aug 28 2020 |
11420 |
434.8 |
| Aug 21 2020 |
11464 |
434.8 |
| Aug 14 2020 |
11475 |
434.8 |
| Aug 07 2020 |
11576 |
434.8 |
| Jul 31 2020 |
11625 |
434.8 |
| Jul 24 2020 |
11625 |
434.8 |
| Jul 17 2020 |
11644 |
434.8 |
| Jul 10 2020 |
11672 |
434.8 |
| Jul 03 2020 |
11721 |
434.8 |
| Jun 26 2020 |
11721 |
434.8 |
| Jun 19 2020 |
11721 |
434.8 |
| Jun 12 2020 |
11724 |
434.8 |
| Jun 05 2020 |
11743 |
434.8 |
| May 29 2020 |
11762 |
434.8 |
| May 22 2020 |
11799 |
434.8 |
| May 15 2020 |
11799 |
434.8 |
| May 08 2020 |
11803 |
434.8 |
| May 01 2020 |
11808 |
434.8 |
| Apr 24 2020 |
11847 |
434.8 |
| Apr 17 2020 |
11848 |
434.8 |
| Apr 10 2020 |
11848 |
434.8 |
| Apr 03 2020 |
11848 |
434.8 |
| Mar 27 2020 |
11848 |
434.8 |
| Mar 20 2020 |
11855 |
434.8 |
| Mar 13 2020 |
11855 |
434.8 |
| Mar 06 2020 |
11855 |
434.8 |
| Feb 28 2020 |
11833 |
434.8 |
| Feb 21 2020 |
11882 |
434.8 |
| Feb 14 2020 |
11888 |
434.8 |
| Feb 07 2020 |
11910 |
434.8 |
| Jan 31 2020 |
11933 |
434.8 |
| Jan 24 2020 |
11598 |
434.8 |
| Jan 17 2020 |
11631 |
434.8 |
| Jan 10 2020 |
12205 |
434.8 |
| Jan 03 2020 |
12113 |
434.8 |
| Dec 27 2019 |
12108 |
434.8 |
| Dec 20 2019 |
12130 |
434.8 |
| Dec 13 2019 |
12186 |
434.8 |
| Dec 06 2019 |
12057 |
434.8 |
| Nov 29 2019 |
12312 |
434.8 |
| Nov 22 2019 |
12372 |
434.8 |
| Nov 15 2019 |
12474 |
434.8 |
| Nov 08 2019 |
12616 |
434.8 |
| Nov 01 2019 |
12635 |
434.8 |
| Oct 25 2019 |
12597 |
434.8 |
| Oct 18 2019 |
9674 |
405.68 |
