| May 05 2024 |
9181 |
666.08 |
| May 03 2024 |
9181 |
666.08 |
| Apr 25 2024 |
9194 |
666.08 |
| Apr 18 2024 |
9194 |
666.08 |
| Apr 11 2024 |
9209 |
666.08 |
| Apr 04 2024 |
9209 |
666.08 |
| Mar 28 2024 |
9209 |
666.08 |
| Mar 21 2024 |
9209 |
666.08 |
| Mar 14 2024 |
9209 |
666.08 |
| Mar 07 2024 |
9209 |
666.08 |
| Feb 29 2024 |
9209 |
666.08 |
| Feb 22 2024 |
9216 |
666.08 |
| Feb 15 2024 |
9222 |
666.08 |
| Feb 08 2024 |
9223 |
666.08 |
| Feb 01 2024 |
9228 |
666.08 |
| Jan 25 2024 |
9221 |
666.08 |
| Jan 18 2024 |
9251 |
666.08 |
| Jan 11 2024 |
9349 |
666.08 |
| Jan 04 2024 |
9371 |
666.08 |
| Dec 28 2023 |
9363 |
666.08 |
| Dec 21 2023 |
9355 |
666.08 |
| Dec 14 2023 |
9413 |
666.08 |
| Dec 07 2023 |
9443 |
666.08 |
| Nov 30 2023 |
9834 |
675.23 |
| Nov 23 2023 |
9851 |
675.23 |
| Nov 16 2023 |
10169 |
675.23 |
| Nov 09 2023 |
8584 |
657.63 |
| Nov 02 2023 |
8545 |
651.86 |
| Oct 26 2023 |
8453 |
652.02 |
| Oct 19 2023 |
8585 |
652.02 |
| Oct 12 2023 |
8301 |
641.73 |
| Oct 05 2023 |
8413 |
641.73 |
| Sep 28 2023 |
8407 |
641.73 |
| Sep 21 2023 |
8442 |
641.73 |
| Sep 14 2023 |
8628 |
645.38 |
| Sep 07 2023 |
8650 |
645.38 |
| Aug 31 2023 |
8730 |
645.38 |
| Aug 24 2023 |
8715 |
645.38 |
| Aug 17 2023 |
8702 |
645.38 |
| Aug 10 2023 |
8704 |
645.38 |
| Aug 03 2023 |
8716 |
645.38 |
| Jul 27 2023 |
8703 |
645.38 |
| Jul 20 2023 |
8552 |
645.38 |
| Jul 13 2023 |
8552 |
645.38 |
| Jul 06 2023 |
8515 |
645.38 |
| Jun 29 2023 |
8523 |
645.38 |
| Jun 22 2023 |
8523 |
645.38 |
| Jun 15 2023 |
8523 |
645.38 |
| Jun 08 2023 |
8529 |
645.38 |
| Jun 01 2023 |
8516 |
645.38 |
| May 25 2023 |
8509 |
645.38 |
| May 18 2023 |
8509 |
645.38 |
| May 11 2023 |
8509 |
645.38 |
| May 04 2023 |
8506 |
645.38 |
| Apr 27 2023 |
8507 |
645.38 |
| Apr 20 2023 |
8507 |
645.38 |
| Apr 13 2023 |
8507 |
645.38 |
| Apr 06 2023 |
8527 |
645.38 |
| Mar 30 2023 |
8527 |
645.38 |
| Mar 23 2023 |
8527 |
645.38 |
| Mar 16 2023 |
8527 |
645.38 |
| Mar 09 2023 |
8527 |
645.38 |
| Mar 02 2023 |
8527 |
645.38 |
| Feb 23 2023 |
8526 |
645.38 |
| Feb 16 2023 |
8537 |
645.38 |
| Feb 09 2023 |
8561 |
645.38 |
| Feb 02 2023 |
8577 |
645.38 |
| Jan 26 2023 |
8582 |
645.38 |
| Jan 19 2023 |
8572 |
645.38 |
| Jan 12 2023 |
8523 |
645.38 |
| Jan 05 2023 |
8560 |
645.38 |
| Dec 29 2022 |
8564 |
645.38 |
| Dec 22 2022 |
13475 |
631.65 |
| Dec 15 2022 |
13450 |
631.65 |
| Dec 08 2022 |
13370 |
631.65 |
| Dec 01 2022 |
13231 |
631.65 |
| Nov 24 2022 |
13192 |
631.65 |
| Nov 17 2022 |
12940 |
631.65 |
| Nov 10 2022 |
12828 |
637.69 |
| Nov 03 2022 |
12468 |
641.41 |
| Oct 27 2022 |
11852 |
642.25 |
| Oct 20 2022 |
11372 |
642.25 |
| Oct 13 2022 |
11211 |
647.13 |
| Oct 06 2022 |
10741 |
647.13 |
| Sep 29 2022 |
10440 |
647.13 |
| Sep 22 2022 |
10279 |
647.13 |
| Sep 15 2022 |
10145 |
647.13 |
| Sep 08 2022 |
10095 |
647.13 |
| Sep 01 2022 |
10089 |
647.13 |
| Aug 25 2022 |
10076 |
647.13 |
| Aug 18 2022 |
10077 |
647.13 |
| Aug 11 2022 |
10091 |
647.13 |
| Aug 04 2022 |
10053 |
647.13 |
| Jul 28 2022 |
10053 |
647.13 |
| Jul 21 2022 |
10053 |
647.13 |
| Jul 14 2022 |
10053 |
647.13 |
| Jul 07 2022 |
10053 |
647.13 |
| Jun 30 2022 |
10053 |
647.13 |
| Jun 23 2022 |
10025 |
647.13 |
| Jun 16 2022 |
10025 |
647.13 |
| Jun 09 2022 |
10033 |
647.13 |
| Jun 02 2022 |
10033 |
647.13 |
| May 26 2022 |
10032 |
647.13 |
| May 19 2022 |
10032 |
647.13 |
| May 12 2022 |
10032 |
647.13 |
| May 05 2022 |
10030 |
647.13 |
| Apr 28 2022 |
10005 |
647.13 |
| Apr 21 2022 |
10005 |
647.13 |
| Apr 14 2022 |
10005 |
647.13 |
| Apr 07 2022 |
10005 |
647.13 |
| Mar 31 2022 |
10005 |
647.13 |
| Mar 24 2022 |
10005 |
647.13 |
| Mar 17 2022 |
9994 |
647.13 |
| Mar 10 2022 |
9994 |
647.13 |
| Mar 03 2022 |
9994 |
647.13 |
| Feb 24 2022 |
9976 |
647.13 |
| Feb 17 2022 |
9981 |
647.13 |
| Feb 10 2022 |
9985 |
647.13 |
| Feb 03 2022 |
9998 |
647.13 |
| Jan 27 2022 |
9992 |
647.13 |
| Jan 20 2022 |
9865 |
647.13 |
| Jan 13 2022 |
9897 |
647.13 |
| Jan 06 2022 |
10049 |
647.13 |
| Dec 30 2021 |
10080 |
647.13 |
| Dec 23 2021 |
10096 |
647.13 |
| Dec 16 2021 |
10068 |
647.13 |
| Dec 09 2021 |
10087 |
647.13 |
| Dec 02 2021 |
10269 |
664 |
| Nov 25 2021 |
10247 |
664 |
| Nov 18 2021 |
10258 |
664 |
| Nov 11 2021 |
10339 |
676.18 |
| Nov 04 2021 |
10677 |
708.65 |
| Oct 28 2021 |
11136 |
708.65 |
| Oct 21 2021 |
11283 |
726.68 |
| Oct 14 2021 |
11578 |
726.68 |
| Oct 07 2021 |
11682 |
739.1 |
| Sep 30 2021 |
11984 |
739.1 |
| Sep 23 2021 |
12289 |
739.1 |
| Sep 16 2021 |
12680 |
755.91 |
| Sep 09 2021 |
12904 |
755.91 |
| Sep 02 2021 |
13195 |
755.91 |
| Aug 26 2021 |
13244 |
755.91 |
| Aug 19 2021 |
13276 |
755.91 |
| Aug 12 2021 |
13302 |
755.91 |
| Aug 05 2021 |
13322 |
755.91 |
| Jul 29 2021 |
13328 |
755.91 |
| Jun 03 2021 |
13467 |
755.91 |
| May 21 2021 |
5930 |
756.31 |
| May 14 2021 |
5717 |
756.31 |
| May 07 2021 |
5717 |
756.31 |
| Apr 30 2021 |
5647 |
756.31 |
| Apr 23 2021 |
5647 |
756.31 |
| Apr 16 2021 |
5647 |
756.31 |
| Apr 09 2021 |
5647 |
756.31 |
| Apr 02 2021 |
5617 |
756.31 |
| Mar 26 2021 |
5620 |
756.31 |
| Mar 19 2021 |
5593 |
756.31 |
| Mar 12 2021 |
5593 |
756.31 |
| Mar 05 2021 |
5593 |
756.31 |
| Feb 26 2021 |
5593 |
756.31 |
| Feb 19 2021 |
5579 |
756.31 |
| Feb 12 2021 |
5620 |
756.31 |
| Feb 05 2021 |
5638 |
756.31 |
| Jan 29 2021 |
5703 |
756.31 |
| Jan 22 2021 |
5678 |
756.31 |
| Jan 15 2021 |
5366 |
756.31 |
| Jan 08 2021 |
6531 |
756.31 |
| Jan 01 2021 |
6508 |
756.31 |
| Dec 25 2020 |
6645 |
756.31 |
| Dec 18 2020 |
7060 |
756.31 |
| Dec 11 2020 |
8706 |
756.31 |
| Dec 04 2020 |
11282 |
756.31 |
| Nov 27 2020 |
11643 |
756.31 |
| Nov 20 2020 |
14336 |
753.9 |
| Nov 13 2020 |
16479 |
758.83 |
| Nov 06 2020 |
18158 |
758.83 |
| Oct 30 2020 |
19896 |
772.01 |
| Oct 23 2020 |
21751 |
765.88 |
| Oct 16 2020 |
23276 |
765.88 |
| Oct 09 2020 |
24625 |
764.32 |
| Oct 02 2020 |
25674 |
764.32 |
| Sep 25 2020 |
26464 |
764.32 |
| Sep 18 2020 |
27261 |
764.32 |
| Sep 11 2020 |
27848 |
764.32 |
| Sep 04 2020 |
28469 |
764.32 |
| Aug 28 2020 |
28797 |
764.32 |
| Aug 21 2020 |
28892 |
764.32 |
| Aug 14 2020 |
28934 |
764.32 |
| Aug 07 2020 |
29144 |
764.32 |
| Jul 31 2020 |
29281 |
764.32 |
| Jul 24 2020 |
29281 |
764.32 |
| Jul 17 2020 |
29312 |
764.32 |
| Jul 10 2020 |
29363 |
764.32 |
| Jul 03 2020 |
29485 |
764.32 |
| Jun 26 2020 |
29485 |
764.32 |
| Jun 19 2020 |
29485 |
764.32 |
| Jun 12 2020 |
29506 |
764.32 |
| Jun 05 2020 |
29556 |
764.32 |
| May 29 2020 |
29590 |
764.32 |
| May 22 2020 |
29664 |
764.32 |
| May 15 2020 |
29666 |
764.32 |
| May 08 2020 |
29685 |
764.32 |
| May 01 2020 |
29700 |
764.32 |
| Apr 24 2020 |
29788 |
764.32 |
| Apr 17 2020 |
29789 |
764.32 |
| Apr 10 2020 |
29789 |
764.32 |
| Apr 03 2020 |
29789 |
764.32 |
| Mar 27 2020 |
29789 |
764.32 |
| Mar 20 2020 |
29808 |
764.32 |
| Mar 13 2020 |
29808 |
764.32 |
| Mar 06 2020 |
29808 |
764.32 |
| Feb 28 2020 |
29798 |
764.32 |
| Feb 21 2020 |
29873 |
764.32 |
| Feb 14 2020 |
29882 |
764.32 |
| Feb 07 2020 |
29910 |
764.32 |
| Jan 31 2020 |
29930 |
764.32 |
| Jan 24 2020 |
29479 |
764.32 |
| Jan 17 2020 |
29566 |
764.32 |
| Jan 10 2020 |
30354 |
764.32 |
| Jan 03 2020 |
30171 |
764.32 |
| Dec 27 2019 |
30180 |
764.32 |
| Dec 20 2019 |
30230 |
764.32 |
| Dec 13 2019 |
30294 |
764.32 |
| Dec 06 2019 |
30252 |
764.32 |
| Nov 29 2019 |
30960 |
764.32 |
| Nov 22 2019 |
31174 |
767.53 |
| Nov 15 2019 |
31536 |
767.97 |
| Nov 08 2019 |
32143 |
767.97 |
| Nov 01 2019 |
32334 |
752.78 |
| Oct 25 2019 |
32647 |
758.06 |
| Oct 18 2019 |
32189 |
758.06 |
