| Oct 21 2013 |
5321 |
363.38 |
| Oct 14 2013 |
5286 |
363.38 |
| Oct 07 2013 |
5298 |
363.38 |
| Sep 30 2013 |
4707 |
353.5 |
| Sep 23 2013 |
4712 |
353.5 |
| Sep 16 2013 |
4726 |
353.5 |
| Sep 09 2013 |
4716 |
353.5 |
| Sep 02 2013 |
4752 |
353.5 |
| Aug 26 2013 |
4727 |
353.5 |
| Aug 19 2013 |
4737 |
353.5 |
| Aug 12 2013 |
4738 |
353.5 |
| Aug 05 2013 |
4739 |
353.5 |
| Jul 29 2013 |
4739 |
353.5 |
| Jul 22 2013 |
4753 |
353.5 |
| Jul 15 2013 |
4753 |
353.5 |
| Jul 08 2013 |
4752 |
353.5 |
| Jul 01 2013 |
4752 |
353.5 |
| Jun 24 2013 |
4752 |
353.5 |
| Jun 17 2013 |
4752 |
353.5 |
| Jun 10 2013 |
4752 |
353.5 |
| Jun 03 2013 |
4752 |
353.5 |
| May 27 2013 |
4752 |
353.5 |
| May 20 2013 |
4752 |
353.5 |
| May 13 2013 |
4752 |
353.5 |
| May 06 2013 |
4752 |
353.5 |
| Apr 29 2013 |
4752 |
353.5 |
| Apr 22 2013 |
4746 |
353.5 |
| Apr 15 2013 |
4753 |
353.5 |
| Apr 08 2013 |
4753 |
353.5 |
| Apr 01 2013 |
4753 |
353.5 |
| Mar 25 2013 |
4753 |
353.5 |
| Mar 18 2013 |
4753 |
353.5 |
| Mar 11 2013 |
4753 |
353.5 |
| Mar 04 2013 |
4753 |
353.5 |
| Feb 25 2013 |
4753 |
353.5 |
| Feb 18 2013 |
4761 |
353.5 |
| Feb 11 2013 |
4769 |
353.5 |
| Feb 04 2013 |
4752 |
353.5 |
| Jan 28 2013 |
4781 |
353.5 |
| Jan 21 2013 |
4792 |
353.5 |
| Jan 14 2013 |
4847 |
353.5 |
| Jan 07 2013 |
4815 |
353.5 |
| Dec 31 2012 |
4829 |
353.5 |
| Dec 24 2012 |
4821 |
353.5 |
| Dec 17 2012 |
4829 |
353.5 |
| Dec 10 2012 |
4816 |
353.5 |
| Dec 03 2012 |
5297 |
360.34 |
| Nov 26 2012 |
5207 |
360.34 |
| Nov 19 2012 |
5277 |
360.34 |
| Nov 12 2012 |
5249 |
360.34 |
| Nov 05 2012 |
5286 |
360.34 |
| Oct 29 2012 |
5340 |
360.34 |
| Oct 22 2012 |
3889 |
333.73 |
| Oct 15 2012 |
3903 |
333.73 |
| Dec 01 2011 |
4666 |
361.01 |
| Nov 25 2011 |
4695 |
361.01 |
| Nov 17 2011 |
4654 |
361.01 |
| Nov 10 2011 |
4694 |
361.01 |
| Nov 04 2011 |
4673 |
361.01 |
| Oct 28 2011 |
4674 |
361.01 |
| Oct 21 2011 |
4699 |
361.01 |
| Oct 14 2011 |
4659 |
361.01 |
| Oct 07 2011 |
4515 |
361.01 |
| Sep 30 2011 |
4519 |
361.01 |
| Sep 27 2011 |
4427 |
361.01 |
| Sep 23 2011 |
4343 |
361.01 |
| Sep 16 2011 |
4263 |
361.28 |
| Sep 09 2011 |
4183 |
361.28 |
| Jan 13 2011 |
4192 |
361.31 |
| Dec 28 2010 |
4358 |
361.31 |
| Dec 14 2010 |
4349 |
361.31 |
| Dec 03 2010 |
4382 |
361.66 |
| Nov 26 2010 |
4360 |
361.66 |
| Nov 19 2010 |
4323 |
361.66 |
| Nov 12 2010 |
4242 |
361.66 |
| Nov 04 2010 |
4188 |
361.66 |
| Oct 28 2010 |
4004 |
361.66 |
| Oct 22 2010 |
3950 |
361.66 |
| Oct 14 2010 |
3856 |
361.66 |
| Oct 05 2010 |
3652 |
361.66 |
| Sep 29 2010 |
3724 |
361.66 |
| Sep 24 2010 |
3598 |
361.66 |
| Oct 09 2009 |
3694 |
377.04 |
| Oct 02 2009 |
3582 |
377.04 |
| Sep 25 2009 |
3441 |
377.04 |
| Sep 18 2009 |
3364 |
377.04 |
| Sep 11 2009 |
3335 |
377.04 |
| Jan 30 2009 |
3288 |
377.04 |
| Jan 09 2009 |
3067 |
377.04 |
| Dec 18 2008 |
2894 |
377.04 |
| Dec 12 2008 |
2925 |
377.04 |
| Dec 05 2008 |
2931 |
377.04 |
| Nov 28 2008 |
2863 |
377.04 |
| Nov 21 2008 |
2872 |
377.04 |
| Nov 14 2008 |
2783 |
377.04 |
| Nov 07 2008 |
2674 |
377.04 |
| Oct 31 2008 |
2451 |
377.04 |
| Oct 24 2008 |
2424 |
377.04 |
