| Nov 10 2017 |
10715 |
411.58 |
| Nov 03 2017 |
10686 |
411.58 |
| Oct 27 2017 |
11882 |
424.15 |
| Oct 20 2017 |
11917 |
424.15 |
| Oct 13 2017 |
11740 |
424.15 |
| Oct 06 2017 |
11659 |
424.15 |
| Sep 29 2017 |
11636 |
424.15 |
| Sep 22 2017 |
11609 |
424.15 |
| Sep 15 2017 |
11647 |
424.15 |
| Sep 08 2017 |
11550 |
424.15 |
| Sep 01 2017 |
11573 |
424.15 |
| Aug 25 2017 |
11591 |
424.15 |
| Aug 18 2017 |
11615 |
424.15 |
| Aug 11 2017 |
11551 |
424.15 |
| Aug 04 2017 |
11572 |
424.15 |
| Jul 28 2017 |
11571 |
424.15 |
| Jul 21 2017 |
11592 |
424.15 |
| Jul 14 2017 |
11601 |
424.15 |
| Jul 07 2017 |
11597 |
424.15 |
| Jun 30 2017 |
11606 |
424.15 |
| Jun 23 2017 |
11605 |
424.15 |
| Jun 16 2017 |
11609 |
424.15 |
| Jun 09 2017 |
11584 |
424.15 |
| Jun 02 2017 |
11586 |
424.15 |
| May 26 2017 |
11460 |
424.15 |
| May 19 2017 |
11479 |
424.15 |
| May 12 2017 |
11432 |
424.15 |
| May 05 2017 |
11406 |
424.15 |
| Apr 28 2017 |
11389 |
424.15 |
| Apr 21 2017 |
11372 |
424.15 |
| Apr 14 2017 |
11386 |
424.15 |
| Apr 07 2017 |
11387 |
424.15 |
| Mar 31 2017 |
11387 |
424.15 |
| Mar 24 2017 |
11387 |
424.15 |
| Mar 17 2017 |
11374 |
424.15 |
| Mar 10 2017 |
11388 |
424.15 |
| Mar 03 2017 |
11388 |
424.15 |
| Feb 24 2017 |
11387 |
424.15 |
| Feb 17 2017 |
11398 |
424.15 |
| Feb 10 2017 |
11417 |
424.15 |
| Feb 03 2017 |
11411 |
424.15 |
| Jan 27 2017 |
11425 |
424.15 |
| Jan 20 2017 |
11443 |
424.15 |
| Jan 13 2017 |
11456 |
424.15 |
| Jan 06 2017 |
11638 |
424.15 |
| Dec 30 2016 |
11707 |
424.15 |
| Dec 23 2016 |
11707 |
424.15 |
| Dec 16 2016 |
11746 |
424.15 |
| Dec 09 2016 |
11800 |
424.15 |
| Dec 02 2016 |
12007 |
424.15 |
| Nov 25 2016 |
11936 |
424.15 |
| Nov 18 2016 |
12026 |
424.15 |
| Nov 11 2016 |
13507 |
436.72 |
| Nov 04 2016 |
13491 |
436.72 |
| Dec 10 2012 |
4139 |
341.72 |
| Dec 03 2012 |
4507 |
346.97 |
| Nov 26 2012 |
4420 |
346.97 |
| Nov 19 2012 |
4471 |
346.97 |
| Nov 12 2012 |
3728 |
332.59 |
| Nov 05 2012 |
3718 |
331.93 |
| Oct 29 2012 |
3557 |
326.94 |
| Oct 22 2012 |
3435 |
323.41 |
| Oct 15 2012 |
3416 |
323.41 |
| Oct 02 2012 |
3421 |
323.41 |
| Sep 26 2012 |
3486 |
323.41 |
| Sep 20 2012 |
3464 |
323.41 |
| Sep 13 2012 |
3415 |
323.41 |
| Jan 19 2012 |
3311 |
331.15 |
| Dec 29 2011 |
3267 |
331.14 |
| Dec 13 2011 |
3233 |
331.14 |
| Dec 09 2011 |
3323 |
332.65 |
| Dec 01 2011 |
3313 |
332.65 |
| Nov 25 2011 |
3337 |
332.66 |
| Nov 17 2011 |
3507 |
337.7 |
| Nov 10 2011 |
3740 |
342.08 |
| Nov 04 2011 |
3879 |
345 |
| Oct 28 2011 |
4478 |
357.29 |
| Oct 21 2011 |
4809 |
362.73 |
| Oct 14 2011 |
5115 |
369.57 |
| Oct 07 2011 |
5265 |
375.22 |
| Sep 30 2011 |
5835 |
385.35 |
| Sep 27 2011 |
5726 |
385.42 |
| Sep 23 2011 |
5658 |
385.51 |
| Sep 16 2011 |
6463 |
400.61 |
| Sep 09 2011 |
6338 |
400.65 |
| Jan 13 2011 |
6308 |
401.24 |
| Dec 28 2010 |
6496 |
401.26 |
| Dec 14 2010 |
6467 |
401.27 |
| Dec 03 2010 |
6333 |
399.07 |
| Nov 26 2010 |
6208 |
397.02 |
| Nov 19 2010 |
6149 |
396.95 |
| Nov 12 2010 |
6692 |
407.01 |
| Nov 04 2010 |
6579 |
406.24 |
| Oct 28 2010 |
6501 |
408.89 |
| Oct 22 2010 |
7307 |
423.36 |
| Oct 14 2010 |
7501 |
427.81 |
| Oct 05 2010 |
6954 |
427.19 |
| Sep 29 2010 |
7315 |
430.11 |
| Sep 24 2010 |
7057 |
430.11 |
| Sep 17 2010 |
6822 |
430.11 |
| Sep 10 2010 |
6690 |
430.11 |
| Aug 15 2010 |
5504 |
423.44 |
| Jan 29 2010 |
6719 |
430.11 |
| Jan 15 2010 |
6674 |
430.11 |
| Jan 08 2010 |
6556 |
430.11 |
| Dec 18 2009 |
6258 |
430.11 |
| Dec 09 2009 |
6761 |
441.22 |
| Dec 04 2009 |
7128 |
450.43 |
| Nov 27 2009 |
7095 |
450.43 |
| Nov 20 2009 |
6804 |
450.43 |
| Nov 13 2009 |
6194 |
445.9 |
| Nov 06 2009 |
8314 |
489.61 |
| Oct 30 2009 |
10316 |
500.34 |
| Oct 23 2009 |
10945 |
519.36 |
| Oct 16 2009 |
6717 |
446.8 |
| Oct 09 2009 |
6195 |
437.56 |
| Oct 02 2009 |
5419 |
425.25 |
| Sep 25 2009 |
5182 |
425.25 |
| Sep 18 2009 |
5067 |
425.25 |
| Sep 11 2009 |
5002 |
425.25 |
| Jan 30 2009 |
4887 |
425.25 |
| Jan 09 2009 |
4547 |
425.25 |
| Dec 18 2008 |
4344 |
425.25 |
| Dec 12 2008 |
4368 |
425.25 |
| Dec 05 2008 |
4372 |
425.25 |
| Nov 28 2008 |
4299 |
425.25 |
| Nov 21 2008 |
4302 |
425.25 |
| Nov 14 2008 |
4151 |
425.25 |
| Nov 07 2008 |
4033 |
425.25 |
| Oct 31 2008 |
3687 |
425.25 |
| Oct 24 2008 |
3642 |
425.25 |
