| Nov 19 2010 |
15244 |
524.09 |
| Nov 12 2010 |
15908 |
538.53 |
| Nov 04 2010 |
16753 |
548.87 |
| Oct 28 2010 |
17366 |
566.35 |
| Oct 22 2010 |
17496 |
570.32 |
| Oct 14 2010 |
17142 |
568.67 |
| Oct 05 2010 |
16503 |
579.51 |
| Sep 29 2010 |
17354 |
586.7 |
| Sep 24 2010 |
16646 |
586.7 |
| Sep 17 2010 |
15893 |
586.7 |
| Sep 10 2010 |
15560 |
586.7 |
| Aug 15 2010 |
12203 |
568.99 |
| Jan 29 2010 |
15523 |
586.7 |
| Jan 15 2010 |
15464 |
586.7 |
| Jan 08 2010 |
15317 |
586.7 |
| Dec 18 2009 |
14845 |
586.7 |
| Dec 09 2009 |
14645 |
586.7 |
| Dec 04 2009 |
14242 |
586.7 |
| Nov 27 2009 |
14082 |
586.7 |
| Nov 20 2009 |
13894 |
593.34 |
| Nov 13 2009 |
13489 |
600.89 |
| Nov 06 2009 |
13522 |
606.87 |
| Oct 30 2009 |
17108 |
629 |
| Oct 23 2009 |
16968 |
639.09 |
| Oct 16 2009 |
17063 |
653.36 |
| Oct 09 2009 |
17193 |
666.51 |
| Oct 02 2009 |
16014 |
652.73 |
| Sep 25 2009 |
15111 |
652.73 |
| Sep 18 2009 |
14782 |
652.73 |
| Sep 11 2009 |
14632 |
652.73 |
| Jan 30 2009 |
14479 |
655.54 |
| Jan 09 2009 |
13121 |
655.54 |
| Dec 18 2008 |
12869 |
655.54 |
| Dec 12 2008 |
12766 |
655.54 |
| Dec 05 2008 |
12799 |
655.54 |
| Nov 28 2008 |
12379 |
655.76 |
| Nov 21 2008 |
12275 |
655.76 |
| Nov 14 2008 |
11530 |
638.51 |
| Nov 07 2008 |
11339 |
636.56 |
| Oct 31 2008 |
10526 |
631.74 |
| Oct 24 2008 |
10067 |
628.39 |
| Oct 17 2008 |
9865 |
687.3 |
