May 01 2024 |
1506 |
568.38 |
Apr 25 2024 |
1506 |
568.38 |
Apr 18 2024 |
1506 |
568.38 |
Apr 11 2024 |
1506 |
568.38 |
Apr 04 2024 |
1506 |
568.38 |
Mar 28 2024 |
1506 |
568.38 |
Mar 21 2024 |
1506 |
568.38 |
Mar 14 2024 |
1506 |
568.38 |
Mar 07 2024 |
1506 |
568.38 |
Feb 29 2024 |
1506 |
568.38 |
Feb 22 2024 |
1506 |
568.38 |
Feb 15 2024 |
1509 |
568.38 |
Feb 08 2024 |
1511 |
568.38 |
Feb 01 2024 |
1516 |
568.38 |
Jan 25 2024 |
1519 |
568.38 |
Jan 18 2024 |
1524 |
568.38 |
Jan 11 2024 |
1522 |
568.38 |
Jan 04 2024 |
1532 |
568.38 |
Dec 28 2023 |
1527 |
568.38 |
Dec 21 2023 |
1528 |
568.38 |
Dec 14 2023 |
1531 |
568.38 |
Dec 07 2023 |
1508 |
568.38 |
Nov 30 2023 |
1675 |
594.7 |
Nov 23 2023 |
1685 |
601.52 |
Nov 16 2023 |
1706 |
601.52 |
Nov 09 2023 |
1705 |
601.52 |
Nov 02 2023 |
1692 |
601.52 |
Oct 26 2023 |
1760 |
624.18 |
Oct 19 2023 |
1762 |
624.18 |
Oct 12 2023 |
1673 |
625.5 |
Oct 05 2023 |
1669 |
625.5 |
Sep 28 2023 |
2062 |
700 |
Sep 21 2023 |
2047 |
700 |
Sep 14 2023 |
2074 |
700 |
Sep 07 2023 |
1998 |
700 |
Aug 31 2023 |
1972 |
700 |
Aug 24 2023 |
1968 |
700 |
Aug 17 2023 |
1970 |
700 |
Aug 10 2023 |
1971 |
700 |
Aug 03 2023 |
1974 |
700 |
Jul 27 2023 |
1971 |
700 |
Jul 20 2023 |
1936 |
700 |
Jul 13 2023 |
1936 |
700 |
Jul 06 2023 |
1931 |
700 |
Jun 29 2023 |
1923 |
700 |
Jun 22 2023 |
1924 |
700 |
Jun 15 2023 |
1924 |
700 |
Jun 08 2023 |
1923 |
700 |
Jun 01 2023 |
1922 |
700 |
May 25 2023 |
1919 |
700 |
May 18 2023 |
1919 |
700 |
May 11 2023 |
1918 |
700 |
May 04 2023 |
1914 |
700 |
Apr 27 2023 |
1912 |
700 |
Apr 20 2023 |
1913 |
700 |
Apr 13 2023 |
1914 |
700 |
Apr 06 2023 |
1914 |
700 |
Mar 30 2023 |
1912 |
700 |
Mar 23 2023 |
1913 |
700 |
Mar 16 2023 |
1912 |
700 |
Mar 09 2023 |
1913 |
700 |
Mar 02 2023 |
1912 |
700 |
Feb 23 2023 |
1914 |
700 |
Feb 16 2023 |
1923 |
700 |
Feb 09 2023 |
1940 |
700 |
Feb 02 2023 |
1941 |
700 |
Jan 26 2023 |
1946 |
700 |
Jan 19 2023 |
1969 |
700 |
Jan 12 2023 |
1946 |
700 |
Jan 05 2023 |
2038 |
700 |
Dec 29 2022 |
2027 |
700 |
Dec 22 2022 |
2531 |
661.67 |
Dec 15 2022 |
2511 |
661.67 |
Dec 08 2022 |
2511 |
661.67 |
Dec 01 2022 |
2089 |
623.33 |
Nov 24 2022 |
2078 |
623.33 |
Nov 17 2022 |
2060 |
623.33 |
Nov 10 2022 |
2088 |
623.33 |
Nov 03 2022 |
2051 |
623.33 |
Oct 27 2022 |
2006 |
623.33 |
Oct 20 2022 |
1960 |
623.33 |
Oct 13 2022 |
1937 |
623.33 |
Oct 06 2022 |
1843 |
623.33 |
Sep 29 2022 |
1807 |
623.33 |
Sep 22 2022 |
1771 |
623.33 |
Sep 15 2022 |
1737 |
623.33 |
Sep 08 2022 |
1710 |
623.33 |
Sep 01 2022 |
1705 |
623.33 |
Aug 25 2022 |
1701 |
623.33 |
Aug 18 2022 |
1702 |
623.33 |
Aug 11 2022 |
1701 |
623.33 |
Aug 04 2022 |
1704 |
623.33 |
Jul 28 2022 |
1704 |
623.33 |
Jul 21 2022 |
1704 |
623.33 |
Jul 14 2022 |
1704 |
623.33 |
Jul 07 2022 |
1704 |
623.33 |
Jun 30 2022 |
1704 |
623.33 |
Jun 23 2022 |
1715 |
623.33 |
Jun 16 2022 |
1715 |
623.33 |
Jun 09 2022 |
1712 |
623.33 |
Jun 02 2022 |
1712 |
623.33 |
May 26 2022 |
1713 |
623.33 |
May 19 2022 |
1713 |
623.33 |
May 12 2022 |
1713 |
623.33 |
May 05 2022 |
1713 |
623.33 |
Apr 28 2022 |
1711 |
623.33 |
Apr 21 2022 |
1711 |
623.33 |
Apr 14 2022 |
1711 |
623.33 |
Apr 07 2022 |
1711 |
623.33 |
Mar 31 2022 |
1711 |
623.33 |
Mar 24 2022 |
1711 |
623.33 |
Mar 17 2022 |
1708 |
623.33 |
Mar 10 2022 |
1708 |
623.33 |
Mar 03 2022 |
1708 |
623.33 |
Feb 24 2022 |
1702 |
623.33 |
Feb 17 2022 |
1704 |
623.33 |
Feb 10 2022 |
1704 |
623.33 |
Feb 03 2022 |
1705 |
623.33 |
Jan 27 2022 |
1707 |
623.33 |
Jan 20 2022 |
1679 |
623.33 |
Jan 13 2022 |
1687 |
623.33 |
Jan 06 2022 |
1801 |
623.33 |
Dec 30 2021 |
1802 |
623.33 |
Dec 23 2021 |
1801 |
623.33 |
Dec 16 2021 |
1825 |
623.33 |
Dec 09 2021 |
1915 |
623.33 |
Nov 18 2021 |
2366 |
654.71 |
Nov 11 2021 |
2451 |
654.71 |
Nov 04 2021 |
2426 |
654.71 |
Oct 28 2021 |
2533 |
666.7 |
Oct 21 2021 |
2262 |
652.02 |
Oct 14 2021 |
2328 |
652.02 |
Oct 07 2021 |
2297 |
652.02 |
Sep 30 2021 |
2356 |
651.51 |
Sep 23 2021 |
2493 |
667.19 |
Sep 16 2021 |
2551 |
667.19 |
Sep 09 2021 |
2607 |
667.19 |
Sep 02 2021 |
2681 |
667.19 |
Aug 26 2021 |
2703 |
667.19 |
Aug 19 2021 |
2708 |
667.19 |
Aug 12 2021 |
2715 |
667.19 |
Aug 05 2021 |
2723 |
667.19 |
Jul 29 2021 |
2726 |
667.19 |
Jun 03 2021 |
2735 |
667.19 |
Nov 20 2020 |
13628 |
654.71 |
Nov 13 2020 |
15528 |
654.71 |
Nov 06 2020 |
17037 |
654.71 |
Oct 30 2020 |
18813 |
666.7 |
Oct 23 2020 |
20181 |
652.02 |
Oct 16 2020 |
21563 |
652.02 |
Oct 09 2020 |
22729 |
652.02 |
Oct 02 2020 |
23660 |
651.51 |
Sep 25 2020 |
24880 |
667.19 |
Sep 18 2020 |
25622 |
667.19 |
Sep 11 2020 |
26190 |
667.19 |
Sep 04 2020 |
26781 |
667.19 |
Aug 28 2020 |
27072 |
667.19 |
Aug 21 2020 |
27163 |
667.19 |
Aug 14 2020 |
27199 |
667.19 |
Aug 07 2020 |
27404 |
667.19 |
Jul 31 2020 |
27535 |
667.19 |
Jul 24 2020 |
27535 |
667.19 |
Jul 17 2020 |
27566 |
667.19 |
Jul 10 2020 |
27615 |
667.19 |
Jul 03 2020 |
27725 |
667.19 |
Jun 26 2020 |
27725 |
667.19 |
Jun 19 2020 |
27725 |
667.19 |
Jun 12 2020 |
27745 |
667.19 |
Jun 05 2020 |
27794 |
667.19 |
May 29 2020 |
27828 |
667.19 |
May 22 2020 |
27894 |
667.19 |
May 15 2020 |
27896 |
667.19 |
May 08 2020 |
27914 |
667.19 |
May 01 2020 |
27925 |
667.19 |
Apr 24 2020 |
28011 |
667.19 |
Apr 17 2020 |
28012 |
667.19 |
Apr 10 2020 |
28012 |
667.19 |
Apr 03 2020 |
28012 |
667.19 |
Mar 27 2020 |
28012 |
667.19 |
Mar 20 2020 |
28031 |
667.19 |
Mar 13 2020 |
28031 |
667.19 |
Mar 06 2020 |
28031 |
667.19 |
Feb 28 2020 |
28020 |
667.19 |
Feb 21 2020 |
28097 |
667.19 |
Feb 14 2020 |
28106 |
667.19 |
Feb 07 2020 |
28133 |
667.19 |
Jan 31 2020 |
28153 |
667.19 |
Jan 24 2020 |
27701 |
667.19 |
Jan 17 2020 |
27785 |
667.19 |
Jan 10 2020 |
28568 |
667.19 |
Jan 03 2020 |
28375 |
667.19 |
Dec 27 2019 |
28388 |
667.19 |
Dec 20 2019 |
28438 |
667.19 |
Dec 13 2019 |
28518 |
667.19 |
Dec 06 2019 |
28454 |
667.19 |
Nov 29 2019 |
29243 |
670.3 |
Nov 22 2019 |
29429 |
670.3 |
Nov 15 2019 |
29976 |
677.07 |
Nov 08 2019 |
30512 |
676.26 |
Nov 01 2019 |
30781 |
676.26 |
Oct 25 2019 |
32334 |
729.88 |
Oct 18 2019 |
31895 |
729.88 |