| Apr 27 2024 |
7512 |
546.38 |
| Apr 25 2024 |
7512 |
546.38 |
| Apr 18 2024 |
7512 |
546.38 |
| Apr 11 2024 |
7515 |
546.38 |
| Apr 04 2024 |
7515 |
546.38 |
| Mar 28 2024 |
7515 |
546.38 |
| Mar 21 2024 |
7515 |
546.38 |
| Mar 14 2024 |
7515 |
546.38 |
| Mar 07 2024 |
7515 |
546.38 |
| Feb 29 2024 |
7515 |
546.38 |
| Feb 22 2024 |
7519 |
546.38 |
| Feb 15 2024 |
7524 |
546.38 |
| Feb 08 2024 |
7534 |
546.38 |
| Feb 01 2024 |
7538 |
546.38 |
| Jan 25 2024 |
7538 |
546.38 |
| Jan 18 2024 |
7546 |
546.38 |
| Jan 11 2024 |
7513 |
546.38 |
| Jan 04 2024 |
7540 |
546.38 |
| Dec 28 2023 |
7548 |
546.38 |
| Dec 21 2023 |
7539 |
546.38 |
| Dec 14 2023 |
7553 |
546.38 |
| Dec 07 2023 |
7453 |
546.38 |
| Nov 30 2023 |
7502 |
546.38 |
| Nov 23 2023 |
7433 |
546.38 |
| Nov 16 2023 |
7660 |
553.25 |
| Nov 09 2023 |
7657 |
553.25 |
| Nov 02 2023 |
8131 |
564.61 |
| Oct 26 2023 |
7229 |
532.16 |
| Oct 19 2023 |
6961 |
512.48 |
| Oct 12 2023 |
6529 |
501.25 |
| Oct 05 2023 |
6572 |
499.04 |
| Sep 28 2023 |
6359 |
490.01 |
| Sep 21 2023 |
6355 |
490.01 |
| Sep 14 2023 |
6460 |
490.01 |
| Sep 07 2023 |
6483 |
490.01 |
| Aug 31 2023 |
6298 |
480.42 |
| Aug 24 2023 |
6284 |
480.42 |
| Aug 17 2023 |
6274 |
480.42 |
| Aug 10 2023 |
6274 |
480.42 |
| Aug 03 2023 |
6285 |
480.42 |
| Jul 27 2023 |
6276 |
480.42 |
| Jul 20 2023 |
6189 |
480.42 |
| Jul 13 2023 |
6189 |
480.42 |
| Jul 06 2023 |
6165 |
480.42 |
| Jun 29 2023 |
6170 |
480.42 |
| Jun 22 2023 |
6170 |
480.42 |
| Jun 15 2023 |
6170 |
480.42 |
| Jun 08 2023 |
6174 |
480.42 |
| Jun 01 2023 |
6166 |
480.42 |
| May 25 2023 |
6161 |
480.42 |
| May 18 2023 |
6161 |
480.42 |
| May 11 2023 |
6161 |
480.42 |
| May 04 2023 |
6160 |
480.42 |
| Apr 27 2023 |
6162 |
480.42 |
| Apr 20 2023 |
6162 |
480.42 |
| Apr 13 2023 |
6162 |
480.42 |
| Apr 06 2023 |
6172 |
480.42 |
| Mar 30 2023 |
6172 |
480.42 |
| Mar 23 2023 |
6172 |
480.42 |
| Mar 16 2023 |
6172 |
480.42 |
| Mar 09 2023 |
6172 |
480.42 |
| Mar 02 2023 |
6172 |
480.42 |
| Feb 23 2023 |
6172 |
480.42 |
| Feb 16 2023 |
6180 |
480.42 |
| Feb 09 2023 |
6198 |
480.42 |
| Feb 02 2023 |
6212 |
480.42 |
| Jan 26 2023 |
6214 |
480.42 |
| Jan 19 2023 |
6206 |
480.42 |
| Jan 12 2023 |
6152 |
480.42 |
| Jan 05 2023 |
6187 |
480.42 |
| Dec 29 2022 |
6182 |
480.42 |
| Dec 22 2022 |
9735 |
480.42 |
| Dec 15 2022 |
9707 |
480.42 |
| Dec 08 2022 |
9644 |
480.42 |
| Dec 01 2022 |
9528 |
480.42 |
| Nov 24 2022 |
9521 |
480.42 |
| Nov 17 2022 |
9346 |
480.42 |
| Nov 10 2022 |
9191 |
480.42 |
| Nov 03 2022 |
8897 |
480.42 |
| Oct 27 2022 |
8655 |
490.11 |
| Oct 20 2022 |
8744 |
503.92 |
| Oct 13 2022 |
9285 |
528.95 |
| Oct 06 2022 |
6301 |
491.73 |
| Sep 29 2022 |
5328 |
467.77 |
| Sep 22 2022 |
5302 |
467.77 |
| Dec 02 2021 |
9605 |
592.43 |
| Nov 25 2021 |
9778 |
592.43 |
| Nov 18 2021 |
10303 |
592.43 |
| Nov 11 2021 |
10687 |
592.43 |
| Nov 04 2021 |
10697 |
592.43 |
| Oct 28 2021 |
10890 |
592.43 |
| Oct 21 2021 |
11162 |
592.43 |
| Oct 14 2021 |
11314 |
592.43 |
| Oct 07 2021 |
11004 |
595.94 |
| Sep 30 2021 |
10863 |
595.94 |
| Sep 23 2021 |
10462 |
595.94 |
| Sep 16 2021 |
10263 |
595.94 |
| Sep 09 2021 |
10116 |
595.94 |
| Sep 02 2021 |
10179 |
595.94 |
| Aug 26 2021 |
10032 |
595.94 |
| Aug 19 2021 |
10055 |
595.94 |
| Aug 12 2021 |
10045 |
595.94 |
| Aug 05 2021 |
10156 |
595.94 |
| Jul 29 2021 |
10231 |
595.94 |
| Jun 03 2021 |
10299 |
595.94 |
| Dec 04 2020 |
9956 |
592.43 |
| Nov 27 2020 |
10185 |
592.43 |
| Nov 20 2020 |
12474 |
592.43 |
| Nov 13 2020 |
14080 |
592.43 |
| Nov 06 2020 |
15401 |
592.43 |
| Oct 30 2020 |
16715 |
592.43 |
| Oct 23 2020 |
18171 |
592.43 |
| Oct 16 2020 |
19327 |
592.43 |
| Oct 09 2020 |
20518 |
595.94 |
| Oct 02 2020 |
21360 |
595.94 |
| Sep 25 2020 |
21938 |
595.94 |
| Sep 18 2020 |
22578 |
595.94 |
| Sep 11 2020 |
23032 |
595.94 |
| Sep 04 2020 |
23518 |
595.94 |
| Aug 28 2020 |
23753 |
595.94 |
| Aug 21 2020 |
23827 |
595.94 |
| Aug 14 2020 |
23850 |
595.94 |
| Aug 07 2020 |
24029 |
595.94 |
| Jul 31 2020 |
24141 |
595.94 |
| Jul 24 2020 |
24141 |
595.94 |
| Jul 17 2020 |
24171 |
595.94 |
| Jul 10 2020 |
24214 |
595.94 |
| Jul 03 2020 |
24313 |
595.94 |
| Jun 26 2020 |
24313 |
595.94 |
| Jun 19 2020 |
24313 |
595.94 |
| Jun 12 2020 |
24328 |
595.94 |
| Jun 05 2020 |
24370 |
595.94 |
| May 29 2020 |
24404 |
595.94 |
| May 22 2020 |
24458 |
595.94 |
| May 15 2020 |
24458 |
595.94 |
| May 08 2020 |
24476 |
595.94 |
| May 01 2020 |
24485 |
595.94 |
| Apr 24 2020 |
24563 |
595.94 |
| Apr 17 2020 |
24564 |
595.94 |
| Apr 10 2020 |
24564 |
595.94 |
| Apr 03 2020 |
24564 |
595.94 |
| Mar 27 2020 |
24564 |
595.94 |
| Mar 20 2020 |
24581 |
595.94 |
| Mar 13 2020 |
24581 |
595.94 |
| Mar 06 2020 |
24581 |
595.94 |
| Feb 28 2020 |
24566 |
595.94 |
| Feb 21 2020 |
24634 |
595.94 |
| Feb 14 2020 |
24643 |
595.94 |
| Feb 07 2020 |
24667 |
595.94 |
| Jan 31 2020 |
24687 |
595.94 |
| Jan 24 2020 |
24247 |
595.94 |
| Jan 17 2020 |
24318 |
595.94 |
| Jan 10 2020 |
25085 |
595.94 |
| Jan 03 2020 |
24907 |
595.94 |
| Dec 27 2019 |
24926 |
595.94 |
| Dec 20 2019 |
24972 |
595.94 |
| Dec 13 2019 |
25068 |
595.94 |
| Dec 06 2019 |
25188 |
599.44 |
| Nov 29 2019 |
25792 |
599.44 |
| Nov 22 2019 |
25955 |
599.44 |
| Nov 15 2019 |
26205 |
599.44 |
| Nov 08 2019 |
26703 |
599.44 |
| Nov 01 2019 |
26936 |
599.44 |
| Oct 25 2019 |
27072 |
599.44 |
| Oct 18 2019 |
26575 |
599.44 |
