| Nov 30 2023 |
10243 |
806.92 |
| Nov 23 2023 |
10282 |
806.92 |
| Nov 16 2023 |
10627 |
806.92 |
| Nov 09 2023 |
10615 |
806.92 |
| Nov 02 2023 |
10492 |
806.92 |
| Oct 26 2023 |
10629 |
806.92 |
| Oct 19 2023 |
10885 |
810.85 |
| Oct 12 2023 |
10850 |
810.85 |
| Oct 05 2023 |
10673 |
810.85 |
| Sep 28 2023 |
8694 |
793.87 |
| Sep 21 2023 |
8731 |
793.87 |
| Sep 14 2023 |
8912 |
793.87 |
| Sep 07 2023 |
8937 |
793.87 |
| Aug 31 2023 |
9018 |
793.87 |
| Aug 24 2023 |
9001 |
793.87 |
| Aug 17 2023 |
8988 |
793.87 |
| Aug 10 2023 |
8990 |
793.87 |
| Aug 03 2023 |
9002 |
793.87 |
| Jul 27 2023 |
8989 |
793.87 |
| Jul 20 2023 |
8838 |
793.87 |
| Jul 13 2023 |
8838 |
793.87 |
| Jul 06 2023 |
8801 |
793.87 |
| Jun 29 2023 |
8809 |
793.87 |
| Jun 22 2023 |
8809 |
793.87 |
| Jun 15 2023 |
8809 |
793.87 |
| Jun 08 2023 |
8815 |
793.87 |
| Jun 01 2023 |
8802 |
793.87 |
| May 25 2023 |
8795 |
793.87 |
| May 18 2023 |
8795 |
793.87 |
| May 11 2023 |
8795 |
793.87 |
| May 04 2023 |
8792 |
793.87 |
| Apr 27 2023 |
8793 |
793.87 |
| Apr 20 2023 |
8793 |
793.87 |
| Apr 13 2023 |
8793 |
793.87 |
| Apr 06 2023 |
8813 |
793.87 |
| Mar 30 2023 |
8813 |
793.87 |
| Mar 23 2023 |
8813 |
793.87 |
| Mar 16 2023 |
8813 |
793.87 |
| Mar 09 2023 |
8813 |
793.87 |
| Mar 02 2023 |
8813 |
793.87 |
| Feb 23 2023 |
8812 |
793.87 |
| Feb 16 2023 |
8823 |
793.87 |
| Feb 09 2023 |
8851 |
793.87 |
| Feb 02 2023 |
8868 |
793.87 |
| Jan 26 2023 |
8873 |
793.87 |
| Jan 19 2023 |
8863 |
793.87 |
| Jan 12 2023 |
8814 |
793.87 |
| Jan 05 2023 |
8851 |
793.87 |
| Dec 29 2022 |
8855 |
793.87 |
| Dec 22 2022 |
14102 |
793.87 |
| Dec 15 2022 |
14074 |
793.87 |
| Dec 08 2022 |
13999 |
793.87 |
| Dec 01 2022 |
13443 |
787.35 |
| Nov 24 2022 |
13441 |
787.35 |
| Nov 17 2022 |
13254 |
787.35 |
| Nov 10 2022 |
13217 |
787.35 |
| Nov 03 2022 |
12933 |
787.35 |
| Oct 27 2022 |
12593 |
787.35 |
| Oct 20 2022 |
12467 |
759.91 |
| Oct 13 2022 |
12296 |
759.91 |
| Oct 06 2022 |
11697 |
759.91 |
| Dec 02 2021 |
11931 |
930.52 |
| Nov 25 2021 |
12128 |
930.52 |
| Nov 18 2021 |
12752 |
897.44 |
| Nov 11 2021 |
13333 |
897.44 |
| Nov 04 2021 |
13388 |
897.44 |
| Oct 28 2021 |
11310 |
930.53 |
| Oct 21 2021 |
11423 |
930.53 |
| Oct 14 2021 |
11734 |
937.8 |
| Oct 07 2021 |
11822 |
934.36 |
| Sep 30 2021 |
12134 |
934.36 |
| Sep 23 2021 |
12453 |
934.36 |
| Sep 16 2021 |
12813 |
934.36 |
| Sep 09 2021 |
13038 |
934.36 |
| Sep 02 2021 |
13334 |
934.36 |
| Aug 26 2021 |
13386 |
934.36 |
| Aug 19 2021 |
13418 |
934.36 |
| Aug 12 2021 |
13444 |
934.36 |
| Aug 05 2021 |
13464 |
934.36 |
| Jul 29 2021 |
13470 |
934.36 |
| Jun 03 2021 |
13622 |
934.36 |
| Dec 04 2020 |
11428 |
930.52 |
| Nov 27 2020 |
11797 |
930.52 |
| Nov 20 2020 |
14536 |
897.44 |
| Nov 13 2020 |
16722 |
897.44 |
| Nov 06 2020 |
18440 |
897.44 |
| Oct 30 2020 |
20136 |
930.53 |
| Oct 23 2020 |
22068 |
930.53 |
| Oct 16 2020 |
23619 |
937.8 |
| Oct 09 2020 |
24999 |
934.36 |
| Oct 02 2020 |
26065 |
934.36 |
| Sep 25 2020 |
26877 |
934.36 |
| Sep 18 2020 |
27667 |
934.36 |
| Sep 11 2020 |
28262 |
934.36 |
| Sep 04 2020 |
28889 |
934.36 |
| Aug 28 2020 |
29225 |
934.36 |
| Aug 21 2020 |
29320 |
934.36 |
| Aug 14 2020 |
29361 |
934.36 |
| Aug 07 2020 |
29572 |
934.36 |
| Jul 31 2020 |
29709 |
934.36 |
| Jul 24 2020 |
29709 |
934.36 |
| Jul 17 2020 |
29740 |
934.36 |
| Jul 10 2020 |
29791 |
934.36 |
| Jul 03 2020 |
29914 |
934.36 |
| Jun 26 2020 |
29914 |
934.36 |
| Jun 19 2020 |
29914 |
934.36 |
| Jun 12 2020 |
29936 |
934.36 |
| Jun 05 2020 |
29986 |
934.36 |
| May 29 2020 |
30020 |
934.36 |
| May 22 2020 |
30094 |
934.36 |
| May 15 2020 |
30096 |
934.36 |
| May 08 2020 |
30115 |
934.36 |
| May 01 2020 |
30130 |
934.36 |
| Apr 24 2020 |
30218 |
934.36 |
| Apr 17 2020 |
30219 |
934.36 |
| Apr 10 2020 |
30219 |
934.36 |
| Apr 03 2020 |
30219 |
934.36 |
| Mar 27 2020 |
30219 |
934.36 |
| Mar 20 2020 |
30238 |
934.36 |
| Mar 13 2020 |
30238 |
934.36 |
| Mar 06 2020 |
30238 |
934.36 |
| Feb 28 2020 |
30228 |
934.36 |
| Feb 21 2020 |
30303 |
934.36 |
| Feb 14 2020 |
30312 |
934.36 |
| Feb 07 2020 |
30340 |
934.36 |
| Jan 31 2020 |
30360 |
934.36 |
| Jan 24 2020 |
29908 |
934.36 |
| Jan 17 2020 |
29995 |
934.36 |
| Jan 10 2020 |
30783 |
934.36 |
| Jan 03 2020 |
30601 |
934.36 |
| Dec 27 2019 |
30610 |
934.36 |
| Dec 20 2019 |
30660 |
934.36 |
| Dec 13 2019 |
30721 |
934.36 |
| Dec 06 2019 |
30679 |
935.31 |
| Nov 29 2019 |
31400 |
935.31 |
| Nov 22 2019 |
31582 |
958.96 |
| Nov 15 2019 |
31937 |
958.96 |
| Nov 08 2019 |
32551 |
958.96 |
| Nov 01 2019 |
32851 |
940.09 |
| Oct 25 2019 |
33112 |
940.09 |
| Oct 18 2019 |
32632 |
920.59 |
