| Oct 27 2017 |
23805 |
535.08 |
| Oct 20 2017 |
24821 |
546.25 |
| Oct 13 2017 |
24549 |
546.25 |
| Oct 06 2017 |
24313 |
546.25 |
| Sep 29 2017 |
24283 |
546.25 |
| Sep 22 2017 |
24153 |
546.25 |
| Sep 15 2017 |
24081 |
546.25 |
| Sep 08 2017 |
23827 |
546.25 |
| Sep 01 2017 |
23840 |
546.25 |
| Aug 25 2017 |
23847 |
546.25 |
| Aug 18 2017 |
23879 |
546.25 |
| Aug 11 2017 |
23755 |
546.25 |
| Aug 04 2017 |
23786 |
546.25 |
| Jul 28 2017 |
23782 |
546.25 |
| Jul 21 2017 |
23806 |
546.25 |
| Jul 14 2017 |
23807 |
546.25 |
| Jul 07 2017 |
23800 |
546.25 |
| Jun 30 2017 |
23810 |
546.25 |
| Jun 23 2017 |
23809 |
546.25 |
| Jun 16 2017 |
23809 |
546.25 |
| Jun 09 2017 |
23772 |
546.25 |
| Jun 02 2017 |
23778 |
546.25 |
| May 26 2017 |
23589 |
546.25 |
| May 19 2017 |
23630 |
546.25 |
| May 12 2017 |
23570 |
546.25 |
| May 05 2017 |
23486 |
546.25 |
| Apr 28 2017 |
23451 |
546.25 |
| Apr 21 2017 |
23419 |
546.25 |
| Apr 14 2017 |
23457 |
546.25 |
| Apr 07 2017 |
23458 |
546.25 |
| Mar 31 2017 |
23457 |
546.25 |
| Mar 24 2017 |
23459 |
546.25 |
| Mar 17 2017 |
23451 |
546.25 |
| Mar 10 2017 |
23471 |
546.25 |
| Mar 03 2017 |
23471 |
546.25 |
| Feb 24 2017 |
23476 |
546.25 |
| Feb 17 2017 |
23494 |
546.25 |
| Feb 10 2017 |
23518 |
546.25 |
| Feb 03 2017 |
23517 |
546.25 |
| Jan 27 2017 |
23494 |
546.25 |
| Jan 20 2017 |
23504 |
546.25 |
| Jan 13 2017 |
23535 |
546.25 |
| Jan 06 2017 |
23844 |
546.25 |
| Dec 30 2016 |
23938 |
546.25 |
| Dec 23 2016 |
23939 |
546.25 |
| Dec 16 2016 |
23989 |
546.25 |
| Dec 09 2016 |
24154 |
546.25 |
| Dec 02 2016 |
24685 |
546.25 |
| Nov 25 2016 |
24563 |
546.25 |
| Nov 18 2016 |
24947 |
546.25 |
| Nov 11 2016 |
25474 |
547.2 |
| Nov 04 2016 |
25572 |
547.2 |
| Oct 28 2016 |
25781 |
549.09 |
| Oct 21 2016 |
25897 |
549.09 |
| Oct 14 2016 |
25920 |
549.09 |
| Oct 07 2016 |
26393 |
555.4 |
| Sep 30 2016 |
27245 |
564.35 |
| Sep 23 2016 |
26719 |
564.35 |
| Sep 16 2016 |
26274 |
564.35 |
| Sep 09 2016 |
25871 |
564.35 |
| Sep 02 2016 |
25786 |
564.35 |
| Aug 26 2016 |
25835 |
564.35 |
| Aug 19 2016 |
25362 |
564.35 |
| Aug 12 2016 |
25348 |
564.35 |
| Aug 05 2016 |
25369 |
564.35 |
| Jul 29 2016 |
25371 |
564.35 |
| Jul 22 2016 |
25341 |
564.35 |
| Jun 28 2016 |
25343 |
564.35 |
| Jun 21 2016 |
25415 |
564.35 |
| Jun 14 2016 |
25415 |
564.35 |
| Jun 07 2016 |
25417 |
564.35 |
| May 31 2016 |
25424 |
564.35 |
| May 24 2016 |
25424 |
564.35 |
| May 17 2016 |
25400 |
564.35 |
| May 10 2016 |
25401 |
564.35 |
| May 03 2016 |
25407 |
564.35 |
| Apr 26 2016 |
25402 |
564.35 |
| Apr 19 2016 |
25362 |
564.35 |
| Apr 12 2016 |
25421 |
564.35 |
| Apr 05 2016 |
25421 |
564.35 |
| Mar 29 2016 |
25421 |
564.35 |
| Mar 22 2016 |
25402 |
564.35 |
| Mar 15 2016 |
25402 |
564.35 |
| Mar 08 2016 |
25425 |
564.35 |
| Mar 01 2016 |
25421 |
564.35 |
| Feb 23 2016 |
25419 |
564.35 |
| Feb 16 2016 |
25341 |
564.35 |
| Feb 09 2016 |
25341 |
564.35 |
| Feb 02 2016 |
25283 |
564.35 |
| Jan 26 2016 |
25328 |
564.35 |
| Jan 19 2016 |
25341 |
564.35 |
| Jan 12 2016 |
24894 |
564.35 |
| Jan 05 2016 |
25341 |
564.35 |
| Dec 29 2015 |
25371 |
564.35 |
| Dec 22 2015 |
25171 |
564.35 |
| Dec 15 2015 |
24203 |
555.4 |
| Dec 08 2015 |
24549 |
555.4 |
| Dec 01 2015 |
24639 |
555.4 |
| Nov 24 2015 |
24418 |
555.4 |
| Nov 17 2015 |
24122 |
555.4 |
| Nov 10 2015 |
24787 |
561.72 |
| Nov 03 2015 |
24860 |
561.72 |
| Oct 27 2015 |
24945 |
561.72 |
| Oct 20 2015 |
24951 |
561.72 |
| Oct 13 2015 |
24254 |
561.72 |
| Nov 03 2014 |
21219 |
534.04 |
| Oct 27 2014 |
21207 |
534.04 |
| Oct 20 2014 |
21400 |
534.04 |
| Oct 13 2014 |
20979 |
530.74 |
| Oct 06 2014 |
20646 |
530.74 |
| Sep 29 2014 |
23520 |
559.88 |
| Sep 22 2014 |
20934 |
531.06 |
| Sep 15 2014 |
20724 |
531.06 |
| Sep 08 2014 |
20548 |
531.06 |
| Sep 01 2014 |
20644 |
531.06 |
| Aug 25 2014 |
20674 |
531.06 |
| Aug 18 2014 |
20679 |
531.06 |
| Aug 11 2014 |
20679 |
531.06 |
| Aug 04 2014 |
20679 |
531.06 |
| Jul 28 2014 |
20679 |
531.06 |
| Jul 21 2014 |
20698 |
531.06 |
| Jul 14 2014 |
20699 |
531.06 |
| Jul 07 2014 |
20699 |
531.06 |
| Jun 30 2014 |
20699 |
531.06 |
| Jun 23 2014 |
20699 |
531.06 |
| Jun 16 2014 |
20699 |
531.06 |
| Jun 09 2014 |
20699 |
531.06 |
| Jun 02 2014 |
20699 |
531.06 |
| May 26 2014 |
20699 |
531.06 |
| May 19 2014 |
20699 |
531.06 |
| May 12 2014 |
20701 |
531.06 |
| May 05 2014 |
20701 |
531.06 |
| Apr 28 2014 |
20702 |
531.06 |
| Apr 21 2014 |
20702 |
531.06 |
| Apr 14 2014 |
20719 |
531.06 |
| Apr 07 2014 |
20719 |
531.06 |
| Mar 31 2014 |
20720 |
531.06 |
| Mar 24 2014 |
20720 |
531.06 |
| Mar 17 2014 |
20720 |
531.06 |
| Mar 10 2014 |
20719 |
531.06 |
| Mar 03 2014 |
20719 |
531.06 |
| Feb 24 2014 |
20712 |
531.06 |
| Feb 17 2014 |
20727 |
531.06 |
| Feb 10 2014 |
20726 |
531.06 |
| Feb 03 2014 |
20720 |
531.06 |
| Jan 27 2014 |
20783 |
531.06 |
| Jan 20 2014 |
20728 |
531.06 |
| Jan 13 2014 |
20543 |
531.06 |
| Jan 06 2014 |
20491 |
531.06 |
| Dec 30 2013 |
20636 |
531.06 |
| Dec 23 2013 |
20425 |
531.06 |
| Dec 16 2013 |
20221 |
531.06 |
| Dec 09 2013 |
20241 |
531.06 |
| Dec 02 2013 |
20450 |
531.06 |
| Nov 25 2013 |
20784 |
531.06 |
| Nov 18 2013 |
20879 |
531.06 |
| Nov 11 2013 |
20906 |
531.06 |
| Nov 04 2013 |
20921 |
532.34 |
| Oct 28 2013 |
20734 |
532.34 |
| Oct 21 2013 |
20449 |
533.98 |
| Oct 14 2013 |
20476 |
533.98 |
| Oct 07 2013 |
16682 |
495.38 |
| Sep 30 2013 |
18200 |
512.3 |
| Sep 23 2013 |
18296 |
513.82 |
| Sep 16 2013 |
18167 |
513.82 |
| Sep 09 2013 |
18103 |
513.82 |
| Sep 02 2013 |
18173 |
513.25 |
| Aug 26 2013 |
18140 |
513.25 |
| Aug 19 2013 |
18160 |
513.25 |
| Aug 12 2013 |
18160 |
513.25 |
| Aug 05 2013 |
18162 |
513.25 |
| Jul 29 2013 |
18163 |
513.25 |
| Jul 22 2013 |
18208 |
513.25 |
| Jul 15 2013 |
18208 |
513.25 |
| Jul 08 2013 |
18208 |
513.25 |
| Jul 01 2013 |
18208 |
513.25 |
| Jun 24 2013 |
18209 |
513.25 |
| Jun 17 2013 |
18209 |
513.25 |
| Jun 10 2013 |
18209 |
513.25 |
| Jun 03 2013 |
18209 |
513.25 |
| May 27 2013 |
18209 |
513.25 |
| May 20 2013 |
18209 |
513.25 |
| May 13 2013 |
18209 |
513.25 |
| May 06 2013 |
18209 |
513.25 |
| Apr 29 2013 |
18209 |
513.25 |
| Apr 22 2013 |
18174 |
513.25 |
| Apr 15 2013 |
18181 |
513.25 |
| Apr 08 2013 |
18181 |
513.25 |
| Apr 01 2013 |
18181 |
513.25 |
| Mar 25 2013 |
18173 |
513.25 |
| Mar 18 2013 |
18173 |
513.25 |
| Mar 11 2013 |
18173 |
513.25 |
| Mar 04 2013 |
18173 |
513.25 |
| Feb 25 2013 |
18173 |
513.25 |
| Feb 18 2013 |
18176 |
513.25 |
| Feb 11 2013 |
18185 |
513.25 |
| Feb 04 2013 |
18149 |
513.25 |
| Jan 28 2013 |
18185 |
513.25 |
| Jan 21 2013 |
18199 |
513.25 |
| Jan 14 2013 |
18295 |
513.25 |
| Jan 07 2013 |
18254 |
513.25 |
| Dec 31 2012 |
18257 |
513.25 |
| Dec 24 2012 |
18253 |
513.25 |
| Dec 17 2012 |
18253 |
513.25 |
| Dec 10 2012 |
18079 |
513.25 |
| Dec 03 2012 |
18288 |
513.25 |
| Nov 26 2012 |
18174 |
513.25 |
| Nov 19 2012 |
18251 |
513.25 |
| Nov 12 2012 |
18147 |
510.84 |
| Nov 05 2012 |
18158 |
510.84 |
| Oct 29 2012 |
18307 |
510.84 |
| Oct 22 2012 |
18203 |
510.84 |
| Oct 15 2012 |
18707 |
518.81 |
| Oct 02 2012 |
18076 |
519.03 |
| Sep 26 2012 |
18032 |
519.03 |
| Sep 20 2012 |
17864 |
519.03 |
| Sep 13 2012 |
17617 |
519.03 |
| Jan 19 2012 |
17494 |
527.1 |
| Dec 29 2011 |
17386 |
527.1 |
| Dec 13 2011 |
17174 |
527.1 |
| Dec 09 2011 |
17199 |
527.1 |
| Dec 01 2011 |
17211 |
527.1 |
| Nov 25 2011 |
17415 |
527.1 |
| Nov 17 2011 |
17366 |
527.1 |
| Oct 14 2011 |
15316 |
499.8 |
| Oct 07 2011 |
14071 |
488.6 |
| Sep 30 2011 |
13982 |
489.71 |
| Sep 27 2011 |
13635 |
489.71 |
| Sep 23 2011 |
13562 |
489.71 |
| Sep 16 2011 |
13192 |
489.7 |
| Sep 09 2011 |
13592 |
499.69 |
| Jan 13 2011 |
13465 |
500.26 |
| Dec 28 2010 |
13683 |
500.28 |
| Dec 14 2010 |
13564 |
500.29 |
| Dec 03 2010 |
13655 |
500.3 |
| Nov 26 2010 |
13639 |
500.31 |
| Nov 19 2010 |
13538 |
500.31 |
| Nov 12 2010 |
13323 |
500.32 |
| Nov 04 2010 |
13363 |
500.33 |
| Oct 28 2010 |
12987 |
500.33 |
| Oct 22 2010 |
12855 |
500.34 |
| Oct 14 2010 |
12755 |
502.15 |
| Oct 05 2010 |
13382 |
525.08 |
| Sep 29 2010 |
13684 |
525.08 |
| Sep 24 2010 |
13151 |
525.08 |
| Sep 17 2010 |
12056 |
516.05 |
| Sep 10 2010 |
11821 |
516.05 |
| Aug 15 2010 |
10003 |
516.05 |
| Jan 29 2010 |
11795 |
516.05 |
| Jan 15 2010 |
11740 |
516.05 |
| Jan 08 2010 |
11605 |
516.05 |
| Dec 18 2009 |
11189 |
516.05 |
| Dec 09 2009 |
11032 |
516.05 |
| Dec 04 2009 |
10756 |
516.05 |
| Nov 27 2009 |
10663 |
516.05 |
| Nov 20 2009 |
10272 |
516.05 |
| Nov 13 2009 |
9724 |
516.05 |
| Nov 06 2009 |
9586 |
516.05 |
| Oct 30 2009 |
13504 |
557.35 |
| Oct 23 2009 |
13031 |
557.35 |
| Oct 16 2009 |
14863 |
598.65 |
| Oct 09 2009 |
15629 |
617.8 |
| Oct 02 2009 |
14882 |
617.8 |
| Sep 25 2009 |
14073 |
617.8 |
| Sep 18 2009 |
13797 |
617.8 |
| Sep 11 2009 |
13666 |
617.8 |
| Jan 30 2009 |
13451 |
617.8 |
| Jan 09 2009 |
12143 |
617.8 |
| Dec 18 2008 |
11889 |
617.8 |
| Dec 12 2008 |
11818 |
617.8 |
| Dec 05 2008 |
11838 |
617.8 |
| Nov 28 2008 |
11448 |
617.8 |
| Nov 21 2008 |
11371 |
617.8 |
| Nov 14 2008 |
11492 |
636.95 |
| Nov 07 2008 |
11345 |
636.95 |
| Oct 31 2008 |
10625 |
636.95 |
| Oct 24 2008 |
10234 |
636.95 |
| Oct 17 2008 |
9227 |
636.95 |
