| May 04 2024 |
6854 |
506.45 |
| May 03 2024 |
6854 |
506.45 |
| Apr 25 2024 |
6859 |
506.45 |
| Apr 18 2024 |
6859 |
506.45 |
| Apr 11 2024 |
6862 |
506.45 |
| Apr 04 2024 |
6862 |
506.45 |
| Mar 28 2024 |
6862 |
506.45 |
| Mar 21 2024 |
6862 |
506.45 |
| Mar 14 2024 |
6862 |
506.45 |
| Mar 07 2024 |
6862 |
506.45 |
| Feb 29 2024 |
6862 |
506.45 |
| Feb 22 2024 |
6865 |
506.45 |
| Feb 15 2024 |
6870 |
506.45 |
| Feb 08 2024 |
6879 |
506.45 |
| Feb 01 2024 |
6884 |
506.45 |
| Jan 25 2024 |
6883 |
506.45 |
| Jan 18 2024 |
6893 |
506.45 |
| Jan 11 2024 |
6858 |
506.45 |
| Jan 04 2024 |
6884 |
506.45 |
| Dec 28 2023 |
6892 |
506.45 |
| Dec 21 2023 |
6885 |
506.45 |
| Dec 14 2023 |
6896 |
506.45 |
| Dec 07 2023 |
6802 |
506.45 |
| Nov 30 2023 |
6843 |
506.45 |
| Nov 23 2023 |
7407 |
544.86 |
| Nov 16 2023 |
7455 |
539.06 |
| Nov 09 2023 |
7449 |
539.06 |
| Nov 02 2023 |
7427 |
539.06 |
| Oct 26 2023 |
7324 |
539.06 |
| Oct 19 2023 |
7351 |
534.21 |
| Oct 12 2023 |
7309 |
546 |
| Oct 05 2023 |
7521 |
552.83 |
| Sep 28 2023 |
7305 |
540.18 |
| Sep 21 2023 |
7369 |
544.4 |
| Sep 14 2023 |
7496 |
544.4 |
| Sep 07 2023 |
7519 |
544.4 |
| Aug 31 2023 |
7580 |
544.4 |
| Aug 24 2023 |
7568 |
544.4 |
| Aug 17 2023 |
7553 |
544.4 |
| Aug 10 2023 |
7554 |
544.4 |
| Aug 03 2023 |
7565 |
544.4 |
| Jul 27 2023 |
7553 |
544.4 |
| Jul 20 2023 |
7430 |
544.4 |
| Jul 13 2023 |
7430 |
544.4 |
| Jul 06 2023 |
7403 |
544.4 |
| Jun 29 2023 |
7408 |
544.4 |
| Jun 22 2023 |
7408 |
544.4 |
| Jun 15 2023 |
7408 |
544.4 |
| Jun 08 2023 |
7414 |
544.4 |
| Jun 01 2023 |
7402 |
544.4 |
| May 25 2023 |
7392 |
544.4 |
| May 18 2023 |
7392 |
544.4 |
| May 11 2023 |
7392 |
544.4 |
| May 04 2023 |
7391 |
544.4 |
| Apr 27 2023 |
7392 |
544.4 |
| Apr 20 2023 |
7392 |
544.4 |
| Apr 13 2023 |
7392 |
544.4 |
| Apr 06 2023 |
7406 |
544.4 |
| Mar 30 2023 |
7406 |
544.4 |
| Mar 23 2023 |
7406 |
544.4 |
| Mar 16 2023 |
7406 |
544.4 |
| Mar 09 2023 |
7406 |
544.4 |
| Mar 02 2023 |
7406 |
544.4 |
| Feb 23 2023 |
7406 |
544.4 |
| Feb 16 2023 |
7416 |
544.4 |
| Feb 09 2023 |
7439 |
544.4 |
| Feb 02 2023 |
7455 |
544.4 |
| Jan 26 2023 |
7458 |
544.4 |
| Jan 19 2023 |
7449 |
544.4 |
| Jan 12 2023 |
7395 |
544.4 |
| Jan 05 2023 |
7430 |
544.4 |
| Dec 29 2022 |
7431 |
544.4 |
| Dec 22 2022 |
11349 |
529.46 |
| Dec 15 2022 |
11322 |
529.46 |
| Dec 08 2022 |
11252 |
529.46 |
| Dec 01 2022 |
11124 |
529.46 |
| Nov 24 2022 |
11113 |
529.46 |
| Nov 17 2022 |
10947 |
530.62 |
| Nov 10 2022 |
10783 |
530.62 |
| Nov 03 2022 |
10449 |
530.62 |
| Oct 27 2022 |
9861 |
530.62 |
| Oct 20 2022 |
9481 |
530.62 |
| Oct 13 2022 |
9385 |
532.38 |
| Oct 06 2022 |
8996 |
532.38 |
| Sep 29 2022 |
8885 |
538.98 |
| Sep 22 2022 |
8770 |
538.98 |
| Sep 15 2022 |
8657 |
538.98 |
| Sep 08 2022 |
8634 |
538.98 |
| Sep 01 2022 |
8626 |
538.98 |
| Aug 25 2022 |
8614 |
538.98 |
| Aug 18 2022 |
8615 |
538.98 |
| Aug 11 2022 |
8628 |
538.98 |
| Aug 04 2022 |
8599 |
538.98 |
| Jul 28 2022 |
8599 |
538.98 |
| Jul 21 2022 |
8599 |
538.98 |
| Jul 14 2022 |
8599 |
538.98 |
| Jul 07 2022 |
8599 |
538.98 |
| Jun 30 2022 |
8599 |
538.98 |
| Jun 23 2022 |
8574 |
538.98 |
| Jun 16 2022 |
8574 |
538.98 |
| Jun 09 2022 |
8583 |
538.98 |
| Jun 02 2022 |
8583 |
538.98 |
| May 26 2022 |
8581 |
538.98 |
| May 19 2022 |
8581 |
538.98 |
| May 12 2022 |
8581 |
538.98 |
| May 05 2022 |
8581 |
538.98 |
| Apr 28 2022 |
8564 |
538.98 |
| Apr 21 2022 |
8564 |
538.98 |
| Apr 14 2022 |
8564 |
538.98 |
| Apr 07 2022 |
8564 |
538.98 |
| Mar 31 2022 |
8564 |
538.98 |
| Mar 24 2022 |
8564 |
538.98 |
| Mar 17 2022 |
8553 |
538.98 |
| Mar 10 2022 |
8553 |
538.98 |
| Mar 03 2022 |
8553 |
538.98 |
| Feb 24 2022 |
8537 |
538.98 |
| Feb 17 2022 |
8544 |
538.98 |
| Feb 10 2022 |
8548 |
538.98 |
| Feb 03 2022 |
8562 |
538.98 |
| Jan 27 2022 |
8561 |
538.98 |
| Jan 20 2022 |
8434 |
538.98 |
| Jan 13 2022 |
8465 |
538.98 |
| Jan 06 2022 |
8615 |
538.98 |
| Dec 30 2021 |
8645 |
538.98 |
| Dec 23 2021 |
8660 |
538.98 |
| Dec 16 2021 |
8638 |
538.98 |
| Dec 09 2021 |
8649 |
538.98 |
| Dec 02 2021 |
8756 |
538.98 |
| Nov 25 2021 |
8834 |
544.01 |
| Nov 18 2021 |
9012 |
552.4 |
| Nov 11 2021 |
9034 |
552.4 |
| Nov 04 2021 |
9585 |
573.13 |
| Oct 28 2021 |
9437 |
545.05 |
| Oct 21 2021 |
9521 |
545.05 |
| Oct 14 2021 |
9885 |
552.83 |
| Oct 07 2021 |
9017 |
516.45 |
| Sep 30 2021 |
7976 |
511.42 |
| Sep 23 2021 |
7697 |
511.42 |
| Sep 16 2021 |
7551 |
511.42 |
| Sep 09 2021 |
9895 |
517.94 |
| Sep 02 2021 |
10090 |
517.94 |
| Aug 26 2021 |
10950 |
546.91 |
| Aug 19 2021 |
10974 |
546.91 |
| Aug 12 2021 |
10994 |
546.91 |
| Aug 05 2021 |
11013 |
546.91 |
| Jul 29 2021 |
11019 |
546.91 |
| Jun 03 2021 |
10780 |
546.91 |
| Oct 30 2020 |
13356 |
516.89 |
| Oct 23 2020 |
14436 |
516.89 |
| Oct 16 2020 |
15240 |
516.89 |
| Oct 09 2020 |
15668 |
511.42 |
| Oct 02 2020 |
16239 |
511.42 |
| Sep 25 2020 |
16658 |
511.42 |
| Sep 18 2020 |
17132 |
511.42 |
| Sep 11 2020 |
17907 |
517.94 |
| Sep 04 2020 |
18261 |
517.94 |
| Aug 28 2020 |
20547 |
546.91 |
| Aug 21 2020 |
20610 |
546.91 |
| Aug 14 2020 |
20634 |
546.91 |
| Aug 07 2020 |
20788 |
546.91 |
| Jul 31 2020 |
20886 |
546.91 |
| Jul 24 2020 |
20886 |
546.91 |
| Jul 17 2020 |
20917 |
546.91 |
| Jul 10 2020 |
20956 |
546.91 |
| Jul 03 2020 |
21039 |
546.91 |
| Jun 26 2020 |
21039 |
546.91 |
| Jun 19 2020 |
21039 |
546.91 |
| Jun 12 2020 |
21050 |
546.91 |
| Jun 05 2020 |
21085 |
546.91 |
| May 29 2020 |
21118 |
546.91 |
| May 22 2020 |
21166 |
546.91 |
| May 15 2020 |
21166 |
546.91 |
| May 08 2020 |
21178 |
546.91 |
| May 01 2020 |
21185 |
546.91 |
| Apr 24 2020 |
21249 |
546.91 |
| Apr 17 2020 |
21250 |
546.91 |
| Apr 10 2020 |
21250 |
546.91 |
| Apr 03 2020 |
21250 |
546.91 |
| Mar 27 2020 |
21250 |
546.91 |
| Mar 20 2020 |
21267 |
546.91 |
| Mar 13 2020 |
21267 |
546.91 |
| Mar 06 2020 |
21267 |
546.91 |
| Feb 28 2020 |
21250 |
546.91 |
| Feb 21 2020 |
21309 |
546.91 |
| Feb 14 2020 |
21320 |
546.91 |
| Feb 07 2020 |
21341 |
546.91 |
| Jan 31 2020 |
21363 |
546.91 |
| Jan 24 2020 |
20948 |
546.91 |
| Jan 17 2020 |
20998 |
546.91 |
| Jan 10 2020 |
21733 |
546.91 |
| Jan 03 2020 |
21600 |
546.91 |
| Dec 27 2019 |
21619 |
546.91 |
| Dec 20 2019 |
21659 |
546.91 |
| Dec 13 2019 |
21741 |
546.91 |
| Dec 06 2019 |
21683 |
546.91 |
| Nov 29 2019 |
22204 |
546.91 |
| Nov 22 2019 |
22347 |
546.91 |
| Nov 15 2019 |
22589 |
546.91 |
| Nov 08 2019 |
23680 |
556.92 |
| Nov 01 2019 |
23900 |
556.92 |
| Oct 25 2019 |
24041 |
556.92 |
| Oct 18 2019 |
23529 |
556.92 |
