| May 01 2024 |
6320 |
481.37 |
| Apr 25 2024 |
6324 |
481.37 |
| Apr 18 2024 |
6324 |
481.37 |
| Apr 11 2024 |
6326 |
481.37 |
| Apr 04 2024 |
6326 |
481.37 |
| Mar 28 2024 |
6326 |
481.37 |
| Mar 21 2024 |
6326 |
481.37 |
| Mar 14 2024 |
6326 |
481.37 |
| Mar 07 2024 |
6326 |
481.37 |
| Feb 29 2024 |
6326 |
481.37 |
| Feb 22 2024 |
6329 |
481.37 |
| Feb 15 2024 |
6334 |
481.37 |
| Feb 08 2024 |
6343 |
481.37 |
| Feb 01 2024 |
6347 |
481.37 |
| Jan 25 2024 |
6347 |
481.37 |
| Jan 18 2024 |
6359 |
481.37 |
| Jan 11 2024 |
6325 |
481.37 |
| Jan 04 2024 |
6353 |
481.37 |
| Dec 28 2023 |
6361 |
481.37 |
| Dec 21 2023 |
6354 |
481.37 |
| Dec 14 2023 |
6370 |
481.37 |
| Dec 07 2023 |
6279 |
481.37 |
| Nov 30 2023 |
6376 |
482.9 |
| Nov 23 2023 |
6277 |
481.37 |
| Nov 16 2023 |
6481 |
484.01 |
| Nov 09 2023 |
6407 |
481.56 |
| Nov 02 2023 |
6260 |
476.36 |
| Oct 26 2023 |
6150 |
475.19 |
| Oct 19 2023 |
6245 |
477.86 |
| Oct 12 2023 |
6364 |
492.77 |
| Oct 05 2023 |
6446 |
492.77 |
| Sep 28 2023 |
6421 |
492.77 |
| Sep 21 2023 |
6493 |
496.88 |
| Sep 14 2023 |
6604 |
496.88 |
| Sep 07 2023 |
6820 |
506.04 |
| Aug 31 2023 |
6864 |
506.04 |
| Aug 24 2023 |
6847 |
506.04 |
| Aug 17 2023 |
6837 |
506.04 |
| Aug 10 2023 |
6838 |
506.04 |
| Aug 03 2023 |
6850 |
506.04 |
| Jul 27 2023 |
6838 |
506.04 |
| Jul 20 2023 |
6738 |
506.04 |
| Jul 13 2023 |
6738 |
506.04 |
| Jul 06 2023 |
6714 |
506.04 |
| Jun 29 2023 |
6720 |
506.04 |
| Jun 22 2023 |
6720 |
506.04 |
| Jun 15 2023 |
6720 |
506.04 |
| Jun 08 2023 |
6724 |
506.04 |
| Jun 01 2023 |
6715 |
506.04 |
| May 25 2023 |
6710 |
506.04 |
| May 18 2023 |
6710 |
506.04 |
| May 11 2023 |
6710 |
506.04 |
| May 04 2023 |
6709 |
506.04 |
| Apr 27 2023 |
6710 |
506.04 |
| Apr 20 2023 |
6710 |
506.04 |
| Apr 13 2023 |
6710 |
506.04 |
| Apr 06 2023 |
6721 |
506.04 |
| Mar 30 2023 |
6721 |
506.04 |
| Mar 23 2023 |
6721 |
506.04 |
| Mar 16 2023 |
6721 |
506.04 |
| Mar 09 2023 |
6721 |
506.04 |
| Mar 02 2023 |
6721 |
506.04 |
| Feb 23 2023 |
6721 |
506.04 |
| Feb 16 2023 |
6730 |
506.04 |
| Feb 09 2023 |
6752 |
506.04 |
| Feb 02 2023 |
6766 |
506.04 |
| Jan 26 2023 |
6770 |
506.04 |
| Jan 19 2023 |
6761 |
506.04 |
| Jan 12 2023 |
6706 |
506.04 |
| Jan 05 2023 |
6742 |
506.04 |
| Dec 29 2022 |
6742 |
506.04 |
| Dec 22 2022 |
10599 |
506.04 |
| Dec 15 2022 |
10571 |
506.04 |
| Dec 08 2022 |
10660 |
511.05 |
| Dec 01 2022 |
10841 |
519.98 |
| Nov 24 2022 |
10830 |
519.98 |
| Nov 17 2022 |
11302 |
545.41 |
| Nov 10 2022 |
11066 |
542.42 |
| Nov 03 2022 |
10735 |
542.42 |
| Oct 27 2022 |
10156 |
542.42 |
| Oct 20 2022 |
9781 |
542.42 |
| Oct 13 2022 |
9693 |
546.41 |
| Oct 06 2022 |
9444 |
554.18 |
| Sep 29 2022 |
9314 |
560.65 |
| Sep 22 2022 |
9178 |
560.65 |
| Sep 15 2022 |
9057 |
560.65 |
| Sep 08 2022 |
9175 |
570 |
| Sep 01 2022 |
9166 |
570 |
| Aug 25 2022 |
9155 |
570 |
| Aug 18 2022 |
9154 |
570 |
| Aug 11 2022 |
9168 |
570 |
| Aug 04 2022 |
9138 |
570 |
| Jul 28 2022 |
9138 |
570 |
| Jul 21 2022 |
9138 |
570 |
| Jul 14 2022 |
9138 |
570 |
| Jul 07 2022 |
9138 |
570 |
| Jun 30 2022 |
9138 |
570 |
| Jun 23 2022 |
9111 |
570 |
| Jun 16 2022 |
9111 |
570 |
| Jun 09 2022 |
9119 |
570 |
| Jun 02 2022 |
9119 |
570 |
| May 26 2022 |
9118 |
570 |
| May 19 2022 |
9118 |
570 |
| May 12 2022 |
9118 |
570 |
| May 05 2022 |
9117 |
570 |
| Apr 28 2022 |
9098 |
570 |
| Apr 21 2022 |
9098 |
570 |
| Apr 14 2022 |
9098 |
570 |
| Apr 07 2022 |
9098 |
570 |
| Mar 31 2022 |
9098 |
570 |
| Mar 24 2022 |
9098 |
570 |
| Mar 17 2022 |
9087 |
570 |
| Mar 10 2022 |
9087 |
570 |
| Mar 03 2022 |
9087 |
570 |
| Feb 24 2022 |
9071 |
570 |
| Feb 17 2022 |
9078 |
570 |
| Feb 10 2022 |
9081 |
570 |
| Feb 03 2022 |
9093 |
570 |
| Jan 27 2022 |
9089 |
570 |
| Jan 20 2022 |
8962 |
570 |
| Jan 13 2022 |
8993 |
570 |
| Jan 06 2022 |
9142 |
570 |
| Dec 30 2021 |
9173 |
570 |
| Dec 23 2021 |
9191 |
570 |
| Dec 16 2021 |
9170 |
570 |
| Dec 09 2021 |
9186 |
570 |
| Dec 02 2021 |
9281 |
570 |
| Nov 25 2021 |
9277 |
570 |
| Nov 18 2021 |
9705 |
598.03 |
| Nov 11 2021 |
9729 |
597.64 |
| Nov 04 2021 |
9937 |
597.64 |
| Oct 28 2021 |
10448 |
604.49 |
| Oct 21 2021 |
10514 |
604.49 |
| Oct 14 2021 |
12726 |
641.88 |
| Oct 07 2021 |
11211 |
641.87 |
| Sep 30 2021 |
11487 |
641.87 |
| Sep 23 2021 |
11793 |
641.87 |
| Sep 16 2021 |
12114 |
641.87 |
| Sep 09 2021 |
11488 |
649.86 |
| Sep 02 2021 |
11557 |
649.86 |
| Aug 26 2021 |
11389 |
649.86 |
| Aug 19 2021 |
11419 |
649.86 |
| Aug 12 2021 |
11409 |
649.86 |
| Aug 05 2021 |
11529 |
649.86 |
| Jul 29 2021 |
11614 |
649.86 |
| Jun 03 2021 |
11661 |
649.86 |
| Oct 09 2020 |
22639 |
649.86 |
| Oct 02 2020 |
23579 |
649.86 |
| Sep 25 2020 |
24296 |
649.86 |
| Sep 18 2020 |
25019 |
649.86 |
| Sep 11 2020 |
25565 |
649.86 |
| Sep 04 2020 |
26140 |
649.86 |
| Aug 28 2020 |
26427 |
649.86 |
| Aug 21 2020 |
26512 |
649.86 |
| Aug 14 2020 |
26547 |
649.86 |
| Aug 07 2020 |
26747 |
649.86 |
| Jul 31 2020 |
26873 |
649.86 |
| Jul 24 2020 |
26873 |
649.86 |
| Jul 17 2020 |
26903 |
649.86 |
| Jul 10 2020 |
26953 |
649.86 |
| Jul 03 2020 |
27061 |
649.86 |
| Jun 26 2020 |
27061 |
649.86 |
| Jun 19 2020 |
27061 |
649.86 |
| Jun 12 2020 |
27079 |
649.86 |
| Jun 05 2020 |
27123 |
649.86 |
| May 29 2020 |
27157 |
649.86 |
| May 22 2020 |
27224 |
649.86 |
| May 15 2020 |
27226 |
649.86 |
| May 08 2020 |
27244 |
649.86 |
| May 01 2020 |
27258 |
649.86 |
| Apr 24 2020 |
27342 |
649.86 |
| Apr 17 2020 |
27343 |
649.86 |
| Apr 10 2020 |
27343 |
649.86 |
| Apr 03 2020 |
27343 |
649.86 |
| Mar 27 2020 |
27343 |
649.86 |
| Mar 20 2020 |
27362 |
649.86 |
| Mar 13 2020 |
27362 |
649.86 |
| Mar 06 2020 |
27362 |
649.86 |
| Feb 28 2020 |
27351 |
649.86 |
| Feb 21 2020 |
27425 |
649.86 |
| Feb 14 2020 |
27433 |
649.86 |
| Feb 07 2020 |
27460 |
649.86 |
| Jan 31 2020 |
27480 |
649.86 |
| Jan 24 2020 |
27031 |
649.86 |
| Jan 17 2020 |
27114 |
649.86 |
| Jan 10 2020 |
27892 |
649.86 |
| Jan 03 2020 |
27705 |
649.86 |
| Dec 27 2019 |
27720 |
649.86 |
| Dec 20 2019 |
27769 |
649.86 |
| Dec 13 2019 |
27851 |
649.86 |
| Dec 06 2019 |
27779 |
649.86 |
| Nov 29 2019 |
28440 |
649.86 |
| Nov 22 2019 |
28618 |
649.86 |
| Nov 15 2019 |
28919 |
649.86 |
| Nov 08 2019 |
29473 |
649.86 |
| Nov 01 2019 |
29728 |
649.86 |
| Oct 25 2019 |
29972 |
649.86 |
| Oct 18 2019 |
29479 |
649.86 |
