| Aug 24 2023 |
5664 |
507.39 |
| Aug 17 2023 |
5708 |
507.39 |
| Aug 10 2023 |
5710 |
507.39 |
| Aug 03 2023 |
5715 |
507.39 |
| Jul 27 2023 |
5700 |
507.39 |
| Jul 20 2023 |
5713 |
507.39 |
| Jul 13 2023 |
5713 |
507.39 |
| Jul 06 2023 |
5697 |
507.39 |
| Jun 29 2023 |
5676 |
507.39 |
| Jun 22 2023 |
5676 |
507.39 |
| Jun 15 2023 |
5676 |
507.39 |
| Jun 08 2023 |
5683 |
507.39 |
| Jun 01 2023 |
5645 |
507.39 |
| May 25 2023 |
5596 |
507.39 |
| May 18 2023 |
5595 |
507.39 |
| May 11 2023 |
5595 |
507.39 |
| May 04 2023 |
5570 |
507.39 |
| Apr 27 2023 |
5567 |
507.39 |
| Apr 20 2023 |
5567 |
507.39 |
| Apr 13 2023 |
5567 |
507.39 |
| Apr 06 2023 |
5573 |
507.39 |
| Mar 30 2023 |
5622 |
507.39 |
| Mar 23 2023 |
5622 |
507.39 |
| Mar 16 2023 |
5622 |
507.39 |
| Mar 09 2023 |
5622 |
507.39 |
| Mar 02 2023 |
5572 |
507.39 |
| Feb 23 2023 |
5576 |
507.39 |
| Feb 16 2023 |
5609 |
507.39 |
| Feb 09 2023 |
5628 |
507.39 |
| Feb 02 2023 |
5655 |
507.39 |
| Jan 26 2023 |
5653 |
507.39 |
| Jan 19 2023 |
5666 |
507.39 |
| Jan 12 2023 |
5565 |
507.39 |
| Jan 05 2023 |
6030 |
507.39 |
| Dec 29 2022 |
6024 |
507.39 |
| Dec 22 2022 |
7860 |
507.39 |
| Dec 15 2022 |
7787 |
507.39 |
| Dec 08 2022 |
7818 |
507.39 |
| Dec 01 2022 |
7731 |
507.39 |
| Nov 24 2022 |
7721 |
507.39 |
| Nov 17 2022 |
7628 |
507.39 |
| Nov 10 2022 |
7610 |
507.39 |
| Nov 03 2022 |
7447 |
507.39 |
| Oct 27 2022 |
7159 |
507.39 |
| Oct 20 2022 |
7192 |
507.39 |
| Oct 13 2022 |
7155 |
507.39 |
| Oct 06 2022 |
6808 |
507.39 |
| Sep 29 2022 |
6598 |
507.39 |
| Sep 22 2022 |
6546 |
507.39 |
| Sep 15 2022 |
6464 |
507.39 |
| Sep 08 2022 |
6318 |
507.39 |
| Sep 01 2022 |
6310 |
507.39 |
| Oct 21 2021 |
3946 |
400.52 |
| Oct 14 2021 |
3994 |
400.52 |
| Oct 07 2021 |
5009 |
437.36 |
| Sep 30 2021 |
4977 |
437.36 |
| Sep 23 2021 |
4791 |
437.36 |
| Sep 16 2021 |
4725 |
437.36 |
| Sep 09 2021 |
4666 |
437.36 |
| Sep 02 2021 |
4681 |
437.36 |
| Aug 26 2021 |
4625 |
437.36 |
| Aug 19 2021 |
4626 |
437.36 |
| Aug 12 2021 |
4620 |
437.36 |
| Aug 05 2021 |
4693 |
437.36 |
| Jul 29 2021 |
4725 |
437.36 |
| Jun 03 2021 |
4352 |
437.36 |
| Oct 23 2020 |
7152 |
400.52 |
| Oct 16 2020 |
7489 |
400.52 |
| Oct 09 2020 |
9436 |
425.39 |
| Oct 02 2020 |
9771 |
425.39 |
| Sep 25 2020 |
9958 |
425.39 |
| Sep 18 2020 |
10252 |
425.39 |
| Sep 11 2020 |
10423 |
425.39 |
| Sep 04 2020 |
10581 |
425.39 |
| Aug 28 2020 |
10661 |
425.39 |
| Aug 21 2020 |
10701 |
425.39 |
| Aug 14 2020 |
10710 |
425.39 |
| Aug 07 2020 |
10807 |
425.39 |
| Jul 31 2020 |
10854 |
425.39 |
| Jul 24 2020 |
10854 |
425.39 |
| Jul 17 2020 |
10868 |
425.39 |
| Jul 10 2020 |
10895 |
425.39 |
| Jul 03 2020 |
10938 |
425.39 |
| Jun 26 2020 |
10938 |
425.39 |
| Jun 19 2020 |
10938 |
425.39 |
| Jun 12 2020 |
10944 |
425.39 |
| Jun 05 2020 |
10963 |
425.39 |
| May 29 2020 |
10976 |
425.39 |
| May 22 2020 |
11012 |
425.39 |
| May 15 2020 |
11012 |
425.39 |
| May 08 2020 |
11021 |
425.39 |
| May 01 2020 |
11027 |
425.39 |
| Apr 24 2020 |
11063 |
425.39 |
| Apr 17 2020 |
11063 |
425.39 |
| Apr 10 2020 |
11063 |
425.39 |
| Apr 03 2020 |
11063 |
425.39 |
| Mar 27 2020 |
11063 |
425.39 |
| Mar 20 2020 |
11072 |
425.39 |
| Mar 13 2020 |
11072 |
425.39 |
| Mar 06 2020 |
11072 |
425.39 |
| Feb 28 2020 |
11057 |
425.39 |
| Feb 21 2020 |
11098 |
425.39 |
| Feb 14 2020 |
11101 |
425.39 |
| Feb 07 2020 |
11122 |
425.39 |
| Jan 31 2020 |
11144 |
425.39 |
| Jan 24 2020 |
10813 |
425.39 |
| Jan 17 2020 |
10843 |
425.39 |
| Jan 10 2020 |
11402 |
425.39 |
| Jan 03 2020 |
11315 |
425.39 |
| Dec 27 2019 |
11319 |
425.39 |
| Dec 20 2019 |
11333 |
425.39 |
| Dec 13 2019 |
11387 |
425.39 |
| Dec 06 2019 |
11241 |
425.39 |
| Nov 29 2019 |
11485 |
425.39 |
| Nov 22 2019 |
11537 |
425.39 |
| Nov 15 2019 |
11626 |
425.39 |
| Nov 08 2019 |
11742 |
425.39 |
| Nov 01 2019 |
11743 |
425.39 |
| Oct 25 2019 |
14124 |
450.25 |
| Oct 18 2019 |
13784 |
450.25 |
