| Sep 30 2021 |
1827 |
334.45 |
| Sep 23 2021 |
1764 |
334.45 |
| Sep 16 2021 |
1752 |
334.45 |
| Sep 09 2021 |
1734 |
334.45 |
| Sep 02 2021 |
1755 |
334.45 |
| Aug 26 2021 |
1754 |
334.45 |
| Aug 19 2021 |
1753 |
334.45 |
| Aug 12 2021 |
1750 |
334.45 |
| Aug 05 2021 |
1775 |
334.45 |
| Jul 29 2021 |
1790 |
334.45 |
| Jun 03 2021 |
1807 |
334.45 |
| Oct 02 2020 |
4162 |
334.45 |
| Sep 25 2020 |
4242 |
334.45 |
| Sep 18 2020 |
4355 |
334.45 |
| Sep 11 2020 |
4403 |
334.45 |
| Sep 04 2020 |
4461 |
334.45 |
| Aug 28 2020 |
4487 |
334.45 |
| Aug 21 2020 |
4513 |
334.45 |
| Aug 14 2020 |
4519 |
334.45 |
| Aug 07 2020 |
4562 |
334.45 |
| Jul 31 2020 |
4580 |
334.45 |
| Jul 24 2020 |
4580 |
334.45 |
| Jul 17 2020 |
4592 |
334.45 |
| Jul 10 2020 |
4610 |
334.45 |
| Jul 03 2020 |
4627 |
334.45 |
| Jun 26 2020 |
4627 |
334.45 |
| Jun 19 2020 |
4627 |
334.45 |
| Jun 12 2020 |
4628 |
334.45 |
| Jun 05 2020 |
4633 |
334.45 |
| May 29 2020 |
4643 |
334.45 |
| May 22 2020 |
4651 |
334.45 |
| May 15 2020 |
4651 |
334.45 |
| May 08 2020 |
4651 |
334.45 |
| May 01 2020 |
4652 |
334.45 |
| Apr 24 2020 |
4665 |
334.45 |
| Apr 17 2020 |
4665 |
334.45 |
| Apr 10 2020 |
4665 |
334.45 |
| Apr 03 2020 |
4665 |
334.45 |
| Mar 27 2020 |
4665 |
334.45 |
| Mar 20 2020 |
4666 |
334.45 |
| Mar 13 2020 |
4666 |
334.45 |
| Mar 06 2020 |
4666 |
334.45 |
| Feb 28 2020 |
4679 |
334.45 |
| Feb 21 2020 |
4692 |
334.45 |
| Feb 14 2020 |
4695 |
334.45 |
| Feb 07 2020 |
4697 |
334.45 |
| Jan 31 2020 |
4715 |
334.45 |
| Jan 24 2020 |
4485 |
334.45 |
| Jan 17 2020 |
4500 |
334.45 |
| Jan 10 2020 |
4870 |
334.45 |
| Jan 03 2020 |
4855 |
334.45 |
| Dec 27 2019 |
4853 |
334.45 |
| Dec 20 2019 |
4855 |
334.45 |
| Dec 13 2019 |
4874 |
334.45 |
| Dec 06 2019 |
4703 |
334.45 |
| Nov 29 2019 |
4799 |
334.45 |
| Nov 22 2019 |
4834 |
334.45 |
| Nov 15 2019 |
4848 |
334.45 |
| Nov 08 2019 |
4858 |
334.45 |
| Nov 01 2019 |
4864 |
334.45 |
| Oct 25 2019 |
4796 |
334.45 |
| Oct 18 2019 |
4749 |
334.45 |
