| Dec 22 2022 |
2740 |
684.75 |
| Dec 15 2022 |
2720 |
684.75 |
| Dec 08 2022 |
2724 |
684.75 |
| Dec 01 2022 |
2712 |
684.75 |
| Nov 24 2022 |
2703 |
684.75 |
| Nov 17 2022 |
2668 |
684.75 |
| Nov 10 2022 |
2681 |
684.75 |
| Nov 03 2022 |
2626 |
684.75 |
| Oct 27 2022 |
2559 |
684.75 |
| Oct 20 2022 |
2516 |
684.75 |
| Oct 13 2022 |
2478 |
684.75 |
| Oct 06 2022 |
2351 |
684.75 |
| Sep 29 2022 |
2300 |
684.75 |
| Sep 22 2022 |
2243 |
684.75 |
| Sep 15 2022 |
2191 |
684.75 |
| Sep 08 2022 |
2154 |
684.75 |
| Sep 01 2022 |
2148 |
684.75 |
| Aug 25 2022 |
2143 |
684.75 |
| Aug 18 2022 |
2145 |
684.75 |
| Aug 11 2022 |
2144 |
684.75 |
| Aug 04 2022 |
2148 |
684.75 |
| Jul 28 2022 |
2148 |
684.75 |
| Jul 21 2022 |
2148 |
684.75 |
| Jul 14 2022 |
2148 |
684.75 |
| Jul 07 2022 |
2148 |
684.75 |
| Jun 30 2022 |
2148 |
684.75 |
| Jun 23 2022 |
2158 |
684.75 |
| Jun 16 2022 |
2158 |
684.75 |
| Jun 09 2022 |
2155 |
684.75 |
| Jun 02 2022 |
2155 |
684.75 |
| May 26 2022 |
2157 |
684.75 |
| May 19 2022 |
2157 |
684.75 |
| May 12 2022 |
2157 |
684.75 |
| May 05 2022 |
2157 |
684.75 |
| Apr 28 2022 |
2154 |
684.75 |
| Apr 21 2022 |
2154 |
684.75 |
| Apr 14 2022 |
2154 |
684.75 |
| Apr 07 2022 |
2154 |
684.75 |
| Mar 31 2022 |
2154 |
684.75 |
| Mar 24 2022 |
2154 |
684.75 |
| Mar 17 2022 |
2149 |
684.75 |
| Mar 10 2022 |
2149 |
684.75 |
| Mar 03 2022 |
2149 |
684.75 |
| Feb 24 2022 |
2140 |
684.75 |
| Feb 17 2022 |
2143 |
684.75 |
| Feb 10 2022 |
2142 |
684.75 |
| Feb 03 2022 |
2142 |
684.75 |
| Jan 27 2022 |
2142 |
684.75 |
| Jan 20 2022 |
2103 |
684.75 |
| Jan 13 2022 |
2111 |
684.75 |
| Jan 06 2022 |
2239 |
684.75 |
| Dec 30 2021 |
2240 |
684.75 |
| Dec 23 2021 |
2241 |
684.75 |
| Dec 16 2021 |
2280 |
684.75 |
| Dec 09 2021 |
2377 |
684.75 |
| Dec 02 2021 |
2417 |
684.75 |
| Nov 25 2021 |
2515 |
697.2 |
| Nov 18 2021 |
2664 |
697.2 |
| Nov 11 2021 |
2759 |
697.2 |
| Nov 04 2021 |
2747 |
697.2 |
| Oct 28 2021 |
2326 |
684.73 |
| Oct 21 2021 |
2422 |
720.33 |
| Oct 14 2021 |
2491 |
720.33 |
| Oct 07 2021 |
2483 |
732.18 |
| Sep 30 2021 |
2554 |
732.18 |
| Sep 23 2021 |
2644 |
732.18 |
| Sep 16 2021 |
2706 |
732.18 |
| Sep 09 2021 |
2763 |
732.18 |
| Sep 02 2021 |
2846 |
732.18 |
| Aug 26 2021 |
2873 |
732.18 |
| Aug 19 2021 |
2877 |
732.18 |
| Aug 12 2021 |
2885 |
732.18 |
| Aug 05 2021 |
2893 |
732.18 |
| Jul 29 2021 |
2896 |
732.18 |
| Jun 03 2021 |
2939 |
732.18 |
| Nov 27 2020 |
11479 |
709.65 |
| Nov 20 2020 |
14129 |
709.65 |
| Nov 13 2020 |
16191 |
709.65 |
| Nov 06 2020 |
17824 |
709.65 |
| Oct 30 2020 |
19140 |
684.72 |
| Oct 23 2020 |
21533 |
732.18 |
| Oct 16 2020 |
23028 |
732.18 |
| Oct 09 2020 |
24350 |
732.18 |
| Oct 02 2020 |
25407 |
732.18 |
| Sep 25 2020 |
26185 |
732.18 |
| Sep 18 2020 |
26964 |
732.18 |
| Sep 11 2020 |
27562 |
732.18 |
| Sep 04 2020 |
28180 |
732.18 |
| Aug 28 2020 |
28505 |
732.18 |
| Aug 21 2020 |
28598 |
732.18 |
| Aug 14 2020 |
28640 |
732.18 |
| Aug 07 2020 |
28851 |
732.18 |
| Jul 31 2020 |
28987 |
732.18 |
| Jul 24 2020 |
28987 |
732.18 |
| Jul 17 2020 |
29018 |
732.18 |
| Jul 10 2020 |
29069 |
732.18 |
| Jul 03 2020 |
29192 |
732.18 |
| Jun 26 2020 |
29192 |
732.18 |
| Jun 19 2020 |
29192 |
732.18 |
| Jun 12 2020 |
29212 |
732.18 |
| Jun 05 2020 |
29262 |
732.18 |
| May 29 2020 |
29296 |
732.18 |
| May 22 2020 |
29368 |
732.18 |
| May 15 2020 |
29370 |
732.18 |
| May 08 2020 |
29389 |
732.18 |
| May 01 2020 |
29404 |
732.18 |
| Apr 24 2020 |
29492 |
732.18 |
| Apr 17 2020 |
29493 |
732.18 |
| Apr 10 2020 |
29493 |
732.18 |
| Apr 03 2020 |
29493 |
732.18 |
| Mar 27 2020 |
29493 |
732.18 |
| Mar 20 2020 |
29512 |
732.18 |
| Mar 13 2020 |
29512 |
732.18 |
| Mar 06 2020 |
29512 |
732.18 |
| Feb 28 2020 |
29502 |
732.18 |
| Feb 21 2020 |
29577 |
732.18 |
| Feb 14 2020 |
29586 |
732.18 |
| Feb 07 2020 |
29614 |
732.18 |
| Jan 31 2020 |
29634 |
732.18 |
| Jan 24 2020 |
29183 |
732.18 |
| Jan 17 2020 |
29270 |
732.18 |
| Jan 10 2020 |
30057 |
732.18 |
| Jan 03 2020 |
29873 |
732.18 |
| Dec 27 2019 |
29883 |
732.18 |
| Dec 20 2019 |
29933 |
732.18 |
| Dec 13 2019 |
29999 |
732.18 |
| Dec 06 2019 |
29957 |
732.18 |
| Nov 29 2019 |
30793 |
743.45 |
| Nov 22 2019 |
30984 |
743.45 |
| Nov 15 2019 |
31336 |
743.45 |
| Nov 08 2019 |
31940 |
743.45 |
| Nov 01 2019 |
32712 |
827.1 |
