| Dec 16 2021 |
10900 |
710.65 |
| Dec 09 2021 |
11323 |
738.58 |
| Dec 02 2021 |
11690 |
738.58 |
| Nov 25 2021 |
11888 |
738.58 |
| Nov 18 2021 |
10495 |
744.95 |
| Nov 11 2021 |
10523 |
744.95 |
| Nov 04 2021 |
10750 |
744.95 |
| Oct 28 2021 |
11227 |
757.34 |
| Oct 21 2021 |
11340 |
765.53 |
| Oct 14 2021 |
11644 |
765.53 |
| Oct 07 2021 |
11709 |
751.82 |
| Sep 30 2021 |
12000 |
746.13 |
| Sep 23 2021 |
12310 |
746.13 |
| Sep 16 2021 |
12664 |
746.13 |
| Sep 09 2021 |
12886 |
746.13 |
| Sep 02 2021 |
13176 |
746.13 |
| Aug 26 2021 |
13226 |
746.13 |
| Aug 19 2021 |
13258 |
746.13 |
| Aug 12 2021 |
13284 |
746.13 |
| Aug 05 2021 |
13304 |
746.13 |
| Jul 29 2021 |
13310 |
746.13 |
| Jun 03 2021 |
13462 |
746.13 |
| Dec 18 2020 |
6991 |
710.65 |
| Dec 11 2020 |
8685 |
738.58 |
| Dec 04 2020 |
11238 |
738.58 |
| Nov 27 2020 |
11592 |
738.58 |
| Nov 20 2020 |
14304 |
744.95 |
| Nov 13 2020 |
16426 |
744.95 |
| Nov 06 2020 |
18094 |
744.95 |
| Oct 30 2020 |
19830 |
757.34 |
| Oct 23 2020 |
21749 |
765.53 |
| Oct 16 2020 |
23273 |
765.53 |
| Oct 09 2020 |
24550 |
751.82 |
| Oct 02 2020 |
25556 |
746.13 |
| Sep 25 2020 |
26344 |
746.13 |
| Sep 18 2020 |
27120 |
746.13 |
| Sep 11 2020 |
27714 |
746.13 |
| Sep 04 2020 |
28329 |
746.13 |
| Aug 28 2020 |
28659 |
746.13 |
| Aug 21 2020 |
28754 |
746.13 |
| Aug 14 2020 |
28796 |
746.13 |
| Aug 07 2020 |
29007 |
746.13 |
| Jul 31 2020 |
29143 |
746.13 |
| Jul 24 2020 |
29143 |
746.13 |
| Jul 17 2020 |
29174 |
746.13 |
| Jul 10 2020 |
29225 |
746.13 |
| Jul 03 2020 |
29348 |
746.13 |
| Jun 26 2020 |
29348 |
746.13 |
| Jun 19 2020 |
29348 |
746.13 |
| Jun 12 2020 |
29367 |
746.13 |
| Jun 05 2020 |
29417 |
746.13 |
| May 29 2020 |
29451 |
746.13 |
| May 22 2020 |
29524 |
746.13 |
| May 15 2020 |
29526 |
746.13 |
| May 08 2020 |
29545 |
746.13 |
| May 01 2020 |
29561 |
746.13 |
| Apr 24 2020 |
29649 |
746.13 |
| Apr 17 2020 |
29650 |
746.13 |
| Apr 10 2020 |
29650 |
746.13 |
| Apr 03 2020 |
29650 |
746.13 |
| Mar 27 2020 |
29650 |
746.13 |
| Mar 20 2020 |
29669 |
746.13 |
| Mar 13 2020 |
29669 |
746.13 |
| Mar 06 2020 |
29669 |
746.13 |
| Feb 28 2020 |
29659 |
746.13 |
| Feb 21 2020 |
29734 |
746.13 |
| Feb 14 2020 |
29743 |
746.13 |
| Feb 07 2020 |
29771 |
746.13 |
| Jan 31 2020 |
29791 |
746.13 |
| Jan 24 2020 |
29340 |
746.13 |
| Jan 17 2020 |
29427 |
746.13 |
| Jan 10 2020 |
30215 |
746.13 |
| Jan 03 2020 |
30214 |
769.26 |
| Dec 27 2019 |
30223 |
769.26 |
| Dec 20 2019 |
30273 |
769.26 |
| Dec 13 2019 |
30338 |
769.26 |
| Dec 06 2019 |
30290 |
769.26 |
| Nov 29 2019 |
31020 |
772.16 |
| Nov 22 2019 |
31204 |
772.16 |
| Nov 15 2019 |
31564 |
772.16 |
| Nov 08 2019 |
32174 |
772.16 |
| Nov 01 2019 |
32423 |
764.7 |
| Oct 25 2019 |
32553 |
747.91 |
| Oct 18 2019 |
32098 |
747.91 |
| Oct 11 2019 |
32704 |
766.11 |
