| Dec 22 2022 |
1572 |
579.75 |
| Dec 15 2022 |
1558 |
579.75 |
| Dec 08 2022 |
1561 |
579.75 |
| Dec 01 2022 |
1568 |
579.75 |
| Nov 24 2022 |
1556 |
579.75 |
| Nov 17 2022 |
1545 |
579.75 |
| Nov 10 2022 |
1564 |
579.75 |
| Nov 03 2022 |
1545 |
579.75 |
| Oct 27 2022 |
1498 |
579.75 |
| Oct 20 2022 |
1470 |
579.75 |
| Oct 13 2022 |
1452 |
579.75 |
| Oct 06 2022 |
1389 |
579.75 |
| Sep 29 2022 |
1371 |
579.75 |
| Sep 22 2022 |
1346 |
579.75 |
| Sep 15 2022 |
1322 |
579.75 |
| Sep 08 2022 |
1302 |
579.75 |
| Sep 01 2022 |
1299 |
579.75 |
| Aug 25 2022 |
1298 |
579.75 |
| Aug 18 2022 |
1299 |
579.75 |
| Aug 11 2022 |
1299 |
579.75 |
| Aug 04 2022 |
1303 |
579.75 |
| Jul 28 2022 |
1303 |
579.75 |
| Jul 21 2022 |
1303 |
579.75 |
| Jul 14 2022 |
1303 |
579.75 |
| Jul 07 2022 |
1303 |
579.75 |
| Jun 30 2022 |
1303 |
579.75 |
| Jun 23 2022 |
1312 |
579.75 |
| Jun 16 2022 |
1312 |
579.75 |
| Jun 09 2022 |
1309 |
579.75 |
| Jun 02 2022 |
1309 |
579.75 |
| May 26 2022 |
1309 |
579.75 |
| May 19 2022 |
1309 |
579.75 |
| May 12 2022 |
1309 |
579.75 |
| May 05 2022 |
1309 |
579.75 |
| Apr 28 2022 |
1310 |
579.75 |
| Apr 21 2022 |
1310 |
579.75 |
| Apr 14 2022 |
1310 |
579.75 |
| Apr 07 2022 |
1310 |
579.75 |
| Mar 31 2022 |
1310 |
579.75 |
| Mar 24 2022 |
1310 |
579.75 |
| Mar 17 2022 |
1308 |
579.75 |
| Mar 10 2022 |
1308 |
579.75 |
| Mar 03 2022 |
1308 |
579.75 |
| Feb 24 2022 |
1307 |
579.75 |
| Feb 17 2022 |
1311 |
579.75 |
| Feb 10 2022 |
1312 |
579.75 |
| Feb 03 2022 |
1313 |
579.75 |
| Jan 27 2022 |
1320 |
579.75 |
| Jan 20 2022 |
1297 |
579.75 |
| Jan 13 2022 |
1302 |
579.75 |
| Jan 06 2022 |
1399 |
579.75 |
| Dec 30 2021 |
1401 |
579.75 |
| Dec 23 2021 |
1397 |
579.75 |
| Dec 16 2021 |
1411 |
579.75 |
| Dec 09 2021 |
1481 |
579.75 |
| Dec 02 2021 |
1496 |
579.75 |
| Nov 25 2021 |
1514 |
579.75 |
| Nov 18 2021 |
1608 |
579.75 |
| Nov 11 2021 |
1643 |
579.75 |
| Nov 04 2021 |
1623 |
579.75 |
| Oct 28 2021 |
2013 |
598.02 |
| Oct 21 2021 |
2234 |
643.73 |
| Oct 14 2021 |
2301 |
643.73 |
| Oct 07 2021 |
2265 |
644.16 |
| Sep 30 2021 |
2210 |
616.63 |
| Sep 23 2021 |
2283 |
616.63 |
| Sep 16 2021 |
2330 |
616.63 |
| Sep 09 2021 |
2375 |
616.63 |
| Sep 02 2021 |
2430 |
616.63 |
| Aug 26 2021 |
2446 |
616.63 |
| Aug 19 2021 |
2448 |
616.63 |
| Aug 12 2021 |
2454 |
616.63 |
| Aug 05 2021 |
2463 |
616.63 |
| Jul 29 2021 |
2466 |
616.63 |
| Jun 03 2021 |
2631 |
616.63 |
| Oct 30 2020 |
18285 |
642.52 |
| Oct 23 2020 |
19702 |
635.27 |
| Oct 16 2020 |
21292 |
643.73 |
| Oct 09 2020 |
22409 |
643.16 |
| Oct 02 2020 |
22849 |
629.93 |
| Sep 25 2020 |
23520 |
629.93 |
| Sep 18 2020 |
24209 |
629.93 |
| Sep 11 2020 |
24734 |
629.93 |
| Sep 04 2020 |
25271 |
629.93 |
| Aug 28 2020 |
25546 |
629.93 |
| Aug 21 2020 |
25632 |
629.93 |
| Aug 14 2020 |
25662 |
629.93 |
| Aug 07 2020 |
25864 |
629.93 |
| Jul 31 2020 |
25989 |
629.93 |
| Jul 24 2020 |
25989 |
629.93 |
| Jul 17 2020 |
26019 |
629.93 |
| Jul 10 2020 |
26068 |
629.93 |
| Jul 03 2020 |
26168 |
629.93 |
| Jun 26 2020 |
26168 |
629.93 |
| Jun 19 2020 |
26168 |
629.93 |
| Jun 12 2020 |
26188 |
629.93 |
| Jun 05 2020 |
26231 |
629.93 |
| May 29 2020 |
26265 |
629.93 |
| May 22 2020 |
26325 |
629.93 |
| May 15 2020 |
26327 |
629.93 |
| May 08 2020 |
26345 |
629.93 |
| May 01 2020 |
26354 |
629.93 |
| Apr 24 2020 |
26439 |
629.93 |
| Apr 17 2020 |
26440 |
629.93 |
| Apr 10 2020 |
26440 |
629.93 |
| Apr 03 2020 |
26440 |
629.93 |
| Mar 27 2020 |
26440 |
629.93 |
| Mar 20 2020 |
26459 |
629.93 |
| Mar 13 2020 |
26459 |
629.93 |
| Mar 06 2020 |
26459 |
629.93 |
| Feb 28 2020 |
26448 |
629.93 |
| Feb 21 2020 |
26517 |
629.93 |
| Feb 14 2020 |
26525 |
629.93 |
| Feb 07 2020 |
26554 |
629.93 |
| Jan 31 2020 |
26574 |
629.93 |
| Jan 24 2020 |
26129 |
629.93 |
| Jan 17 2020 |
26209 |
629.93 |
| Jan 10 2020 |
26986 |
629.93 |
| Jan 03 2020 |
26795 |
629.93 |
| Dec 27 2019 |
26809 |
629.93 |
| Dec 20 2019 |
26856 |
629.93 |
| Dec 13 2019 |
26950 |
629.93 |
| Dec 06 2019 |
26848 |
629.93 |
| Nov 29 2019 |
27501 |
629.93 |
| Nov 22 2019 |
27685 |
629.93 |
| Nov 15 2019 |
27975 |
629.93 |
| Nov 08 2019 |
28527 |
629.93 |
| Nov 01 2019 |
29944 |
654.2 |
| Oct 25 2019 |
30108 |
652.59 |
| Oct 18 2019 |
29630 |
652.59 |
| Oct 11 2019 |
30023 |
651.05 |
