| May 03 2024 |
8382 |
607.71 |
| Apr 25 2024 |
8392 |
607.71 |
| Apr 18 2024 |
8392 |
607.71 |
| Apr 11 2024 |
8408 |
607.71 |
| Apr 04 2024 |
8408 |
607.71 |
| Mar 28 2024 |
8408 |
607.71 |
| Mar 21 2024 |
8408 |
607.71 |
| Mar 14 2024 |
8408 |
607.71 |
| Mar 07 2024 |
8408 |
607.71 |
| Feb 29 2024 |
8408 |
607.71 |
| Feb 22 2024 |
8415 |
607.71 |
| Feb 15 2024 |
8421 |
607.71 |
| Feb 08 2024 |
8422 |
607.71 |
| Feb 01 2024 |
8427 |
607.71 |
| Jan 25 2024 |
8421 |
607.71 |
| Jan 18 2024 |
8451 |
607.71 |
| Jan 11 2024 |
8550 |
607.71 |
| Jan 04 2024 |
8571 |
607.71 |
| Dec 28 2023 |
8563 |
607.71 |
| Dec 21 2023 |
8556 |
607.71 |
| Dec 14 2023 |
8612 |
607.71 |
| Dec 07 2023 |
8645 |
607.71 |
| Nov 30 2023 |
8932 |
607.71 |
| Nov 23 2023 |
8953 |
607.71 |
| Nov 16 2023 |
9229 |
607.71 |
| Nov 09 2023 |
9182 |
607.71 |
| Nov 02 2023 |
9076 |
607.71 |
| Oct 26 2023 |
9179 |
607.71 |
| Oct 19 2023 |
9546 |
615.92 |
| Oct 12 2023 |
9630 |
624.14 |
| Oct 05 2023 |
8884 |
600.72 |
| Sep 28 2023 |
8066 |
598.53 |
| Sep 21 2023 |
8276 |
617.4 |
| Sep 14 2023 |
8445 |
617.4 |
| Sep 07 2023 |
8466 |
617.4 |
| Aug 31 2023 |
8543 |
617.4 |
| Aug 24 2023 |
8529 |
617.4 |
| Aug 17 2023 |
8514 |
617.4 |
| Aug 10 2023 |
8516 |
617.4 |
| Aug 03 2023 |
8529 |
617.4 |
| Jul 27 2023 |
8517 |
617.4 |
| Jul 20 2023 |
8368 |
617.4 |
| Jul 13 2023 |
8368 |
617.4 |
| Jul 06 2023 |
8332 |
617.4 |
| Jun 29 2023 |
8340 |
617.4 |
| Jun 22 2023 |
8340 |
617.4 |
| Jun 15 2023 |
8340 |
617.4 |
| Jun 08 2023 |
8346 |
617.4 |
| Jun 01 2023 |
8333 |
617.4 |
| May 25 2023 |
8326 |
617.4 |
| May 18 2023 |
8326 |
617.4 |
| May 11 2023 |
8326 |
617.4 |
| May 04 2023 |
8323 |
617.4 |
| Apr 27 2023 |
8324 |
617.4 |
| Apr 20 2023 |
8324 |
617.4 |
| Apr 13 2023 |
8324 |
617.4 |
| Apr 06 2023 |
8343 |
617.4 |
| Mar 30 2023 |
8343 |
617.4 |
| Mar 23 2023 |
8343 |
617.4 |
| Mar 16 2023 |
8343 |
617.4 |
| Mar 09 2023 |
8343 |
617.4 |
| Mar 02 2023 |
8343 |
617.4 |
| Feb 23 2023 |
8341 |
617.4 |
| Feb 16 2023 |
8352 |
617.4 |
| Feb 09 2023 |
8375 |
617.4 |
| Feb 02 2023 |
8391 |
617.4 |
| Jan 26 2023 |
8396 |
617.4 |
| Jan 19 2023 |
8386 |
617.4 |
| Jan 12 2023 |
8337 |
617.4 |
| Jan 05 2023 |
8373 |
617.4 |
| Dec 29 2022 |
8377 |
617.4 |
| Dec 22 2022 |
13263 |
615.11 |
| Dec 15 2022 |
13235 |
615.11 |
| Dec 08 2022 |
13158 |
615.11 |
| Dec 01 2022 |
13025 |
615.11 |
| Nov 24 2022 |
12994 |
615.11 |
| Nov 17 2022 |
12747 |
615.11 |
| Nov 10 2022 |
12560 |
615.11 |
| Nov 03 2022 |
12292 |
625.08 |
| Oct 27 2022 |
11675 |
625.08 |
| Oct 20 2022 |
11071 |
612.85 |
| Oct 13 2022 |
10421 |
582.63 |
| Oct 06 2022 |
10608 |
639.97 |
| Sep 29 2022 |
10249 |
639.97 |
| Sep 22 2022 |
10107 |
639.97 |
| Sep 15 2022 |
9927 |
639.97 |
| Sep 08 2022 |
9666 |
639.97 |
| Sep 01 2022 |
9630 |
639.97 |
| Aug 25 2022 |
9580 |
639.97 |
| Aug 18 2022 |
9574 |
639.97 |
| Aug 11 2022 |
9573 |
639.97 |
| Aug 04 2022 |
9545 |
639.97 |
| Jul 28 2022 |
9545 |
639.97 |
| Jul 21 2022 |
9545 |
639.97 |
| Jul 14 2022 |
9545 |
639.97 |
| Jul 07 2022 |
9545 |
639.97 |
| Jun 30 2022 |
9545 |
639.97 |
| Jun 23 2022 |
9550 |
639.97 |
| Jun 16 2022 |
9550 |
639.97 |
| Jun 09 2022 |
9557 |
639.97 |
| Jun 02 2022 |
9557 |
639.97 |
| May 26 2022 |
9552 |
639.97 |
| May 19 2022 |
9552 |
639.97 |
| May 12 2022 |
9552 |
639.97 |
| May 05 2022 |
9552 |
639.97 |
| Apr 28 2022 |
9556 |
639.97 |
| Apr 21 2022 |
9556 |
639.97 |
| Apr 14 2022 |
9556 |
639.97 |
| Apr 07 2022 |
9556 |
639.97 |
| Mar 31 2022 |
9556 |
639.97 |
| Mar 24 2022 |
9557 |
639.97 |
| Mar 17 2022 |
9531 |
639.97 |
| Mar 10 2022 |
9531 |
639.97 |
| Mar 03 2022 |
9531 |
639.97 |
| Feb 24 2022 |
9525 |
639.97 |
| Feb 17 2022 |
9542 |
639.97 |
| Feb 10 2022 |
9543 |
639.97 |
| Feb 03 2022 |
9542 |
639.97 |
| Jan 27 2022 |
9536 |
639.97 |
| Jan 20 2022 |
9410 |
639.97 |
| Jan 13 2022 |
9420 |
639.97 |
| Jan 06 2022 |
9897 |
639.97 |
| Dec 30 2021 |
9902 |
639.97 |
| Dec 23 2021 |
9915 |
639.97 |
| Dec 16 2021 |
10149 |
639.97 |
| Dec 09 2021 |
10445 |
639.97 |
| Dec 02 2021 |
10744 |
639.97 |
| Nov 25 2021 |
10918 |
639.97 |
| Nov 18 2021 |
11495 |
639.97 |
| Nov 11 2021 |
11944 |
639.97 |
| Nov 04 2021 |
11940 |
639.97 |
| Oct 28 2021 |
12169 |
639.97 |
| Oct 21 2021 |
12486 |
639.97 |
| Oct 14 2021 |
12674 |
639.97 |
| Oct 07 2021 |
11190 |
602.45 |
| Sep 30 2021 |
10449 |
582.81 |
| Sep 23 2021 |
10065 |
582.81 |
| Sep 16 2021 |
9865 |
582.81 |
| Sep 09 2021 |
9728 |
582.81 |
| Sep 02 2021 |
9795 |
582.81 |
| Aug 26 2021 |
9661 |
582.81 |
| Aug 19 2021 |
9684 |
582.81 |
| Aug 12 2021 |
9673 |
582.81 |
| Aug 05 2021 |
9779 |
582.81 |
| Jul 29 2021 |
9854 |
582.81 |
| Jun 03 2021 |
9925 |
582.81 |
| Oct 02 2020 |
20238 |
575.44 |
| Sep 25 2020 |
21210 |
582.81 |
| Sep 18 2020 |
21829 |
582.81 |
| Sep 11 2020 |
22269 |
582.81 |
| Sep 04 2020 |
22734 |
582.81 |
| Aug 28 2020 |
22966 |
582.81 |
| Aug 21 2020 |
23036 |
582.81 |
| Aug 14 2020 |
23064 |
582.81 |
| Aug 07 2020 |
23233 |
582.81 |
| Jul 31 2020 |
23341 |
582.81 |
| Jul 24 2020 |
23341 |
582.81 |
| Jul 17 2020 |
23371 |
582.81 |
| Jul 10 2020 |
23412 |
582.81 |
| Jul 03 2020 |
23506 |
582.81 |
| Jun 26 2020 |
23506 |
582.81 |
| Jun 19 2020 |
23506 |
582.81 |
| Jun 12 2020 |
23521 |
582.81 |
| Jun 05 2020 |
23562 |
582.81 |
| May 29 2020 |
23596 |
582.81 |
| May 22 2020 |
23648 |
582.81 |
| May 15 2020 |
23648 |
582.81 |
| May 08 2020 |
23665 |
582.81 |
| May 01 2020 |
23674 |
582.81 |
| Apr 24 2020 |
23744 |
582.81 |
| Apr 17 2020 |
23745 |
582.81 |
| Apr 10 2020 |
23745 |
582.81 |
| Apr 03 2020 |
23745 |
582.81 |
| Mar 27 2020 |
23745 |
582.81 |
| Mar 20 2020 |
23763 |
582.81 |
| Mar 13 2020 |
23763 |
582.81 |
| Mar 06 2020 |
23763 |
582.81 |
| Feb 28 2020 |
23747 |
582.81 |
| Feb 21 2020 |
23809 |
582.81 |
| Feb 14 2020 |
23818 |
582.81 |
| Feb 07 2020 |
23844 |
582.81 |
| Jan 31 2020 |
23864 |
582.81 |
| Jan 24 2020 |
23432 |
582.81 |
| Jan 17 2020 |
23499 |
582.81 |
| Jan 10 2020 |
24258 |
582.81 |
| Jan 03 2020 |
24094 |
582.81 |
| Dec 27 2019 |
24113 |
582.81 |
| Dec 20 2019 |
24157 |
582.81 |
| Dec 13 2019 |
24273 |
582.81 |
| Dec 06 2019 |
24189 |
582.81 |
| Nov 29 2019 |
24774 |
582.81 |
| Nov 22 2019 |
24931 |
582.81 |
| Nov 15 2019 |
25178 |
582.81 |
| Nov 08 2019 |
25633 |
582.81 |
| Nov 01 2019 |
25835 |
582.81 |
| Oct 25 2019 |
25960 |
582.81 |
| Oct 18 2019 |
25469 |
582.81 |
| Oct 11 2019 |
26382 |
590.18 |
