| Dec 22 2022 |
4408 |
423.02 |
| Dec 15 2022 |
4348 |
423.02 |
| Dec 08 2022 |
4369 |
423.02 |
| Dec 01 2022 |
4328 |
423.02 |
| Nov 24 2022 |
4324 |
423.02 |
| Nov 17 2022 |
4293 |
423.02 |
| Nov 10 2022 |
4282 |
423.02 |
| Nov 03 2022 |
4202 |
423.02 |
| Oct 27 2022 |
4034 |
423.02 |
| Oct 20 2022 |
4069 |
423.02 |
| Oct 13 2022 |
4037 |
423.02 |
| Oct 06 2022 |
3909 |
423.02 |
| Sep 29 2022 |
3817 |
423.02 |
| Sep 22 2022 |
3805 |
423.02 |
| Sep 15 2022 |
3767 |
423.02 |
| Sep 08 2022 |
3695 |
423.02 |
| Sep 01 2022 |
3683 |
423.02 |
| Aug 25 2022 |
3670 |
423.02 |
| Aug 18 2022 |
3667 |
423.02 |
| Aug 11 2022 |
3664 |
423.02 |
| Aug 04 2022 |
3649 |
423.02 |
| Jul 28 2022 |
3649 |
423.02 |
| Jul 21 2022 |
3649 |
423.02 |
| Jul 14 2022 |
3649 |
423.02 |
| Jul 07 2022 |
3649 |
423.02 |
| Jun 30 2022 |
3649 |
423.02 |
| Jun 23 2022 |
3659 |
423.02 |
| Jun 16 2022 |
3659 |
423.02 |
| Jun 09 2022 |
3658 |
423.02 |
| Jun 02 2022 |
3658 |
423.02 |
| May 26 2022 |
3655 |
423.02 |
| May 19 2022 |
3655 |
423.02 |
| May 12 2022 |
3655 |
423.02 |
| May 05 2022 |
3655 |
423.02 |
| Apr 28 2022 |
3660 |
423.02 |
| Apr 21 2022 |
3660 |
423.02 |
| Apr 14 2022 |
3660 |
423.02 |
| Apr 07 2022 |
3660 |
423.02 |
| Mar 31 2022 |
3660 |
423.02 |
| Mar 24 2022 |
3660 |
423.02 |
| Mar 17 2022 |
3663 |
423.02 |
| Mar 10 2022 |
3663 |
423.02 |
| Mar 03 2022 |
3663 |
423.02 |
| Feb 24 2022 |
3641 |
423.02 |
| Feb 17 2022 |
3647 |
423.02 |
| Feb 10 2022 |
3647 |
423.02 |
| Feb 03 2022 |
3647 |
423.02 |
| Jan 27 2022 |
3665 |
423.02 |
| Jan 20 2022 |
3540 |
423.02 |
| Jan 13 2022 |
3540 |
423.02 |
| Jan 06 2022 |
3904 |
423.02 |
| Dec 30 2021 |
3907 |
423.02 |
| Dec 23 2021 |
3906 |
423.02 |
| Dec 16 2021 |
5102 |
456.13 |
| Dec 09 2021 |
5314 |
456.13 |
| Dec 02 2021 |
5489 |
456.13 |
| Nov 25 2021 |
5554 |
456.13 |
| Nov 18 2021 |
5814 |
456.13 |
| Nov 11 2021 |
5954 |
456.13 |
| Nov 04 2021 |
5938 |
456.13 |
| Oct 28 2021 |
6767 |
444.04 |
| Oct 21 2021 |
6508 |
437.41 |
| Oct 14 2021 |
6539 |
435.61 |
| Oct 07 2021 |
6795 |
443.82 |
| Sep 30 2021 |
6637 |
437.25 |
| Sep 23 2021 |
6760 |
437.25 |
| Sep 16 2021 |
6934 |
437.25 |
| Sep 09 2021 |
7051 |
437.25 |
| Sep 02 2021 |
7169 |
437.25 |
| Aug 26 2021 |
7184 |
437.25 |
| Aug 19 2021 |
7198 |
437.25 |
| Aug 12 2021 |
7215 |
437.25 |
| Aug 05 2021 |
7233 |
437.25 |
| Jul 29 2021 |
7237 |
437.25 |
| Jun 03 2021 |
7156 |
437.25 |
| Dec 18 2020 |
4929 |
489.23 |
| Dec 11 2020 |
6088 |
489.23 |
| Dec 04 2020 |
7590 |
489.23 |
| Nov 27 2020 |
7616 |
489.23 |
| Nov 20 2020 |
9142 |
489.23 |
| Nov 13 2020 |
10130 |
489.23 |
| Nov 06 2020 |
10977 |
489.23 |
| Oct 30 2020 |
11871 |
489.23 |
| Oct 23 2020 |
10502 |
454.55 |
| Oct 16 2020 |
10170 |
442.2 |
| Oct 09 2020 |
10383 |
438.76 |
| Oct 02 2020 |
11144 |
443.82 |
| Sep 25 2020 |
10855 |
437.25 |
| Sep 18 2020 |
11163 |
437.25 |
| Sep 11 2020 |
11366 |
437.25 |
| Sep 04 2020 |
11541 |
437.25 |
| Aug 28 2020 |
11621 |
437.25 |
| Aug 21 2020 |
11668 |
437.25 |
| Aug 14 2020 |
11679 |
437.25 |
| Aug 07 2020 |
11782 |
437.25 |
| Jul 31 2020 |
11832 |
437.25 |
| Jul 24 2020 |
11832 |
437.25 |
| Jul 17 2020 |
11851 |
437.25 |
| Jul 10 2020 |
11878 |
437.25 |
| Jul 03 2020 |
11927 |
437.25 |
| Jun 26 2020 |
11927 |
437.25 |
| Jun 19 2020 |
11927 |
437.25 |
| Jun 12 2020 |
11932 |
437.25 |
| Jun 05 2020 |
11952 |
437.25 |
| May 29 2020 |
11971 |
437.25 |
| May 22 2020 |
12008 |
437.25 |
| May 15 2020 |
12008 |
437.25 |
| May 08 2020 |
12013 |
437.25 |
| May 01 2020 |
12018 |
437.25 |
| Apr 24 2020 |
12057 |
437.25 |
| Apr 17 2020 |
12058 |
437.25 |
| Apr 10 2020 |
12058 |
437.25 |
| Apr 03 2020 |
12058 |
437.25 |
| Mar 27 2020 |
12058 |
437.25 |
| Mar 20 2020 |
12066 |
437.25 |
| Mar 13 2020 |
12066 |
437.25 |
| Mar 06 2020 |
12066 |
437.25 |
| Feb 28 2020 |
12045 |
437.25 |
| Feb 21 2020 |
12099 |
437.25 |
| Feb 14 2020 |
12105 |
437.25 |
| Feb 07 2020 |
12127 |
437.25 |
| Jan 31 2020 |
12150 |
437.25 |
| Jan 24 2020 |
11815 |
437.25 |
| Jan 17 2020 |
11846 |
437.25 |
| Jan 10 2020 |
12425 |
437.25 |
| Jan 03 2020 |
12331 |
437.25 |
| Dec 27 2019 |
12326 |
437.25 |
| Dec 20 2019 |
12347 |
437.25 |
| Dec 13 2019 |
12402 |
437.25 |
| Dec 06 2019 |
12281 |
437.25 |
| Nov 29 2019 |
12534 |
437.25 |
| Nov 22 2019 |
12593 |
437.25 |
| Nov 15 2019 |
12697 |
437.25 |
| Nov 08 2019 |
12845 |
437.25 |
| Nov 01 2019 |
13325 |
441.59 |
| Oct 25 2019 |
15132 |
460.21 |
| Oct 18 2019 |
14804 |
460.21 |
| Oct 11 2019 |
14538 |
456.37 |
