| Oct 28 2021 |
9438 |
548.36 |
| Oct 21 2021 |
9674 |
548.36 |
| Oct 14 2021 |
9817 |
548.36 |
| Oct 07 2021 |
9484 |
551.09 |
| Sep 30 2021 |
9929 |
544.44 |
| Sep 23 2021 |
10190 |
544.44 |
| Sep 16 2021 |
10452 |
544.44 |
| Sep 09 2021 |
10628 |
544.44 |
| Sep 02 2021 |
10855 |
544.44 |
| Aug 26 2021 |
10885 |
544.44 |
| Aug 19 2021 |
10910 |
544.44 |
| Aug 12 2021 |
10930 |
544.44 |
| Aug 05 2021 |
10948 |
544.44 |
| Jul 29 2021 |
10954 |
544.44 |
| Jun 03 2021 |
10715 |
544.44 |
| Oct 30 2020 |
14879 |
548.36 |
| Oct 23 2020 |
16121 |
548.36 |
| Oct 16 2020 |
17085 |
548.36 |
| Oct 09 2020 |
18106 |
551.09 |
| Oct 02 2020 |
19345 |
559.8 |
| Sep 25 2020 |
18880 |
544.44 |
| Sep 18 2020 |
19394 |
544.44 |
| Sep 11 2020 |
19779 |
544.44 |
| Sep 04 2020 |
20196 |
544.44 |
| Aug 28 2020 |
20386 |
544.44 |
| Aug 21 2020 |
20451 |
544.44 |
| Aug 14 2020 |
20474 |
544.44 |
| Aug 07 2020 |
20627 |
544.44 |
| Jul 31 2020 |
20724 |
544.44 |
| Jul 24 2020 |
20724 |
544.44 |
| Jul 17 2020 |
20755 |
544.44 |
| Jul 10 2020 |
20792 |
544.44 |
| Jul 03 2020 |
20873 |
544.44 |
| Jun 26 2020 |
20873 |
544.44 |
| Jun 19 2020 |
20873 |
544.44 |
| Jun 12 2020 |
20885 |
544.44 |
| Jun 05 2020 |
20918 |
544.44 |
| May 29 2020 |
20951 |
544.44 |
| May 22 2020 |
20996 |
544.44 |
| May 15 2020 |
20996 |
544.44 |
| May 08 2020 |
21007 |
544.44 |
| May 01 2020 |
21016 |
544.44 |
| Apr 24 2020 |
21080 |
544.44 |
| Apr 17 2020 |
21081 |
544.44 |
| Apr 10 2020 |
21081 |
544.44 |
| Apr 03 2020 |
21081 |
544.44 |
| Mar 27 2020 |
21081 |
544.44 |
| Mar 20 2020 |
21097 |
544.44 |
| Mar 13 2020 |
21097 |
544.44 |
| Mar 06 2020 |
21097 |
544.44 |
| Feb 28 2020 |
21079 |
544.44 |
| Feb 21 2020 |
21137 |
544.44 |
| Feb 14 2020 |
21148 |
544.44 |
| Feb 07 2020 |
21168 |
544.44 |
| Jan 31 2020 |
21190 |
544.44 |
| Jan 24 2020 |
20778 |
544.44 |
| Jan 17 2020 |
20828 |
544.44 |
| Jan 10 2020 |
21566 |
544.44 |
| Jan 03 2020 |
21433 |
544.44 |
| Dec 27 2019 |
21450 |
544.44 |
| Dec 20 2019 |
21491 |
544.44 |
| Dec 13 2019 |
21571 |
544.44 |
| Dec 06 2019 |
21504 |
544.44 |
| Nov 29 2019 |
22022 |
544.44 |
| Nov 22 2019 |
22152 |
544.44 |
| Nov 15 2019 |
22387 |
544.44 |
| Nov 08 2019 |
22724 |
544.44 |
| Nov 01 2019 |
22773 |
543.14 |
| Oct 25 2019 |
22904 |
543.14 |
| Oct 18 2019 |
22391 |
543.14 |
| Oct 11 2019 |
22221 |
537.8 |
