| Sep 30 2021 |
2509 |
362.88 |
| Sep 23 2021 |
2411 |
362.88 |
| Sep 16 2021 |
2376 |
362.88 |
| Sep 09 2021 |
2335 |
362.88 |
| Sep 02 2021 |
2360 |
362.88 |
| Aug 26 2021 |
2351 |
362.88 |
| Aug 19 2021 |
2351 |
362.88 |
| Aug 12 2021 |
2347 |
362.88 |
| Aug 05 2021 |
2384 |
362.88 |
| Jul 29 2021 |
2402 |
362.88 |
| Jun 03 2021 |
2435 |
362.88 |
| Oct 02 2020 |
5654 |
362.88 |
| Sep 25 2020 |
5781 |
362.88 |
| Sep 18 2020 |
5929 |
362.88 |
| Sep 11 2020 |
5987 |
362.88 |
| Sep 04 2020 |
6056 |
362.88 |
| Aug 28 2020 |
6094 |
362.88 |
| Aug 21 2020 |
6127 |
362.88 |
| Aug 14 2020 |
6132 |
362.88 |
| Aug 07 2020 |
6193 |
362.88 |
| Jul 31 2020 |
6218 |
362.88 |
| Jul 24 2020 |
6218 |
362.88 |
| Jul 17 2020 |
6232 |
362.88 |
| Jul 10 2020 |
6251 |
362.88 |
| Jul 03 2020 |
6272 |
362.88 |
| Jun 26 2020 |
6272 |
362.88 |
| Jun 19 2020 |
6272 |
362.88 |
| Jun 12 2020 |
6275 |
362.88 |
| Jun 05 2020 |
6285 |
362.88 |
| May 29 2020 |
6298 |
362.88 |
| May 22 2020 |
6306 |
362.88 |
| May 15 2020 |
6306 |
362.88 |
| May 08 2020 |
6309 |
362.88 |
| May 01 2020 |
6312 |
362.88 |
| Apr 24 2020 |
6334 |
362.88 |
| Apr 17 2020 |
6334 |
362.88 |
| Apr 10 2020 |
6334 |
362.88 |
| Apr 03 2020 |
6334 |
362.88 |
| Mar 27 2020 |
6334 |
362.88 |
| Mar 20 2020 |
6337 |
362.88 |
| Mar 13 2020 |
6337 |
362.88 |
| Mar 06 2020 |
6337 |
362.88 |
| Feb 28 2020 |
6344 |
362.88 |
| Feb 21 2020 |
6366 |
362.88 |
| Feb 14 2020 |
6372 |
362.88 |
| Feb 07 2020 |
6380 |
362.88 |
| Jan 31 2020 |
6398 |
362.88 |
| Jan 24 2020 |
6132 |
362.88 |
| Jan 17 2020 |
6151 |
362.88 |
| Jan 10 2020 |
6570 |
362.88 |
| Jan 03 2020 |
6540 |
362.88 |
| Dec 27 2019 |
6544 |
362.88 |
| Dec 20 2019 |
6554 |
362.88 |
| Dec 13 2019 |
6563 |
362.88 |
| Dec 06 2019 |
6386 |
362.88 |
| Nov 29 2019 |
6497 |
362.88 |
| Nov 22 2019 |
6536 |
362.88 |
| Nov 15 2019 |
6563 |
362.88 |
| Nov 08 2019 |
6569 |
362.88 |
| Nov 01 2019 |
6578 |
362.88 |
| Oct 25 2019 |
6515 |
362.88 |
| Oct 18 2019 |
6393 |
362.88 |
| Oct 11 2019 |
6444 |
362.88 |
