| Dec 22 2022 |
4854 |
371.83 |
| Dec 15 2022 |
4839 |
371.83 |
| Dec 08 2022 |
4821 |
371.83 |
| Dec 01 2022 |
4760 |
371.83 |
| Nov 24 2022 |
4757 |
371.83 |
| Nov 17 2022 |
4651 |
371.83 |
| Nov 10 2022 |
4581 |
371.83 |
| Nov 03 2022 |
4417 |
371.83 |
| Oct 27 2022 |
4077 |
371.83 |
| Oct 20 2022 |
3964 |
371.83 |
| Oct 13 2022 |
3892 |
371.83 |
| Oct 06 2022 |
3779 |
371.83 |
| Sep 29 2022 |
3691 |
371.83 |
| Sep 22 2022 |
3666 |
371.83 |
| Sep 15 2022 |
3615 |
371.83 |
| Sep 08 2022 |
3620 |
371.83 |
| Sep 01 2022 |
3617 |
371.83 |
| Aug 25 2022 |
3613 |
371.83 |
| Aug 18 2022 |
3611 |
371.83 |
| Aug 11 2022 |
3619 |
371.83 |
| Aug 04 2022 |
3605 |
371.83 |
| Jul 28 2022 |
3605 |
371.83 |
| Jul 21 2022 |
3605 |
371.83 |
| Jul 14 2022 |
3605 |
371.83 |
| Jul 07 2022 |
3605 |
371.83 |
| Jun 30 2022 |
3605 |
371.83 |
| Jun 23 2022 |
3595 |
371.83 |
| Jun 16 2022 |
3595 |
371.83 |
| Jun 09 2022 |
3597 |
371.83 |
| Jun 02 2022 |
3597 |
371.83 |
| May 26 2022 |
3597 |
371.83 |
| May 19 2022 |
3597 |
371.83 |
| May 12 2022 |
3597 |
371.83 |
| May 05 2022 |
3597 |
371.83 |
| Apr 28 2022 |
3594 |
371.83 |
| Apr 21 2022 |
3594 |
371.83 |
| Apr 14 2022 |
3594 |
371.83 |
| Apr 07 2022 |
3594 |
371.83 |
| Mar 31 2022 |
3594 |
371.83 |
| Mar 24 2022 |
3594 |
371.83 |
| Mar 17 2022 |
3590 |
371.83 |
| Mar 10 2022 |
3590 |
371.83 |
| Mar 03 2022 |
3590 |
371.83 |
| Feb 24 2022 |
3582 |
371.83 |
| Feb 17 2022 |
3588 |
371.83 |
| Feb 10 2022 |
3594 |
371.83 |
| Feb 03 2022 |
3603 |
371.83 |
| Jan 27 2022 |
3607 |
371.83 |
| Jan 20 2022 |
3504 |
371.83 |
| Jan 13 2022 |
3536 |
371.83 |
| Jan 06 2022 |
3664 |
371.83 |
| Dec 30 2021 |
3684 |
371.83 |
| Dec 23 2021 |
3697 |
371.83 |
| Dec 16 2021 |
3706 |
371.83 |
| Dec 09 2021 |
3734 |
371.83 |
| Dec 02 2021 |
3807 |
371.83 |
| Nov 25 2021 |
3876 |
372.99 |
| Nov 18 2021 |
3907 |
372.99 |
| Nov 11 2021 |
4069 |
377.74 |
| Nov 04 2021 |
4157 |
377.74 |
| Oct 28 2021 |
5062 |
396.42 |
| Oct 21 2021 |
5259 |
401.71 |
| Oct 14 2021 |
5325 |
401.71 |
| Oct 07 2021 |
5222 |
401.71 |
| Sep 30 2021 |
5671 |
410.93 |
| Sep 23 2021 |
5772 |
410.93 |
| Sep 16 2021 |
5902 |
410.93 |
| Sep 09 2021 |
5998 |
410.93 |
| Sep 02 2021 |
6123 |
410.93 |
| Aug 26 2021 |
6125 |
410.93 |
| Aug 19 2021 |
6135 |
410.93 |
| Aug 12 2021 |
6149 |
410.93 |
| Aug 05 2021 |
6161 |
410.93 |
| Jul 29 2021 |
6164 |
410.93 |
| Jun 03 2021 |
6731 |
410.93 |
| Nov 20 2020 |
5573 |
405.19 |
| Nov 13 2020 |
5940 |
403.04 |
| Nov 06 2020 |
6494 |
406.04 |
| Oct 30 2020 |
6884 |
404.43 |
| Oct 23 2020 |
7753 |
411.11 |
| Oct 16 2020 |
8116 |
410.93 |
| Oct 09 2020 |
8470 |
410.93 |
| Oct 02 2020 |
8777 |
410.93 |
| Sep 25 2020 |
8948 |
410.93 |
| Sep 18 2020 |
9198 |
410.93 |
| Sep 11 2020 |
9343 |
410.93 |
| Sep 04 2020 |
9487 |
410.93 |
| Aug 28 2020 |
9547 |
410.93 |
| Aug 21 2020 |
9582 |
410.93 |
| Aug 14 2020 |
9591 |
410.93 |
| Aug 07 2020 |
9681 |
410.93 |
| Jul 31 2020 |
9719 |
410.93 |
| Jul 24 2020 |
9719 |
410.93 |
| Jul 17 2020 |
9733 |
410.93 |
| Jul 10 2020 |
9762 |
410.93 |
| Jul 03 2020 |
9796 |
410.93 |
| Jun 26 2020 |
9796 |
410.93 |
| Jun 19 2020 |
9796 |
410.93 |
| Jun 12 2020 |
9800 |
410.93 |
| Jun 05 2020 |
9817 |
410.93 |
| May 29 2020 |
9832 |
410.93 |
| May 22 2020 |
9865 |
410.93 |
| May 15 2020 |
9865 |
410.93 |
| May 08 2020 |
9870 |
410.93 |
| May 01 2020 |
9875 |
410.93 |
| Apr 24 2020 |
9903 |
410.93 |
| Apr 17 2020 |
9903 |
410.93 |
| Apr 10 2020 |
9903 |
410.93 |
| Apr 03 2020 |
9903 |
410.93 |
| Mar 27 2020 |
9903 |
410.93 |
| Mar 20 2020 |
9912 |
410.93 |
| Mar 13 2020 |
9912 |
410.93 |
| Mar 06 2020 |
9912 |
410.93 |
| Feb 28 2020 |
9903 |
410.93 |
| Feb 21 2020 |
9939 |
410.93 |
| Feb 14 2020 |
9943 |
410.93 |
| Feb 07 2020 |
9958 |
410.93 |
| Jan 31 2020 |
9980 |
410.93 |
| Jan 24 2020 |
9660 |
410.93 |
| Jan 17 2020 |
9689 |
410.93 |
| Jan 10 2020 |
10220 |
410.93 |
| Jan 03 2020 |
10144 |
410.93 |
| Dec 27 2019 |
10140 |
410.93 |
| Dec 20 2019 |
10158 |
410.93 |
| Dec 13 2019 |
10201 |
410.93 |
| Dec 06 2019 |
10033 |
410.93 |
| Nov 29 2019 |
10772 |
417.46 |
| Nov 22 2019 |
10827 |
417.46 |
| Nov 15 2019 |
12836 |
438.85 |
| Nov 08 2019 |
12983 |
438.85 |
| Nov 01 2019 |
16276 |
471.57 |
| Oct 25 2019 |
16268 |
471.57 |
| Oct 18 2019 |
16969 |
482.31 |
| Oct 11 2019 |
18177 |
492.59 |
