| Dec 22 2022 |
370 |
461.57 |
| Dec 15 2022 |
365 |
461.57 |
| Dec 08 2022 |
367 |
461.57 |
| Dec 01 2022 |
371 |
461.57 |
| Nov 24 2022 |
363 |
461.57 |
| Nov 17 2022 |
364 |
461.57 |
| Nov 10 2022 |
362 |
461.57 |
| Nov 03 2022 |
364 |
461.57 |
| Oct 27 2022 |
359 |
461.57 |
| Oct 20 2022 |
363 |
461.57 |
| Oct 13 2022 |
362 |
461.57 |
| Oct 06 2022 |
321 |
461.57 |
| Sep 29 2022 |
307 |
461.57 |
| Sep 22 2022 |
313 |
461.57 |
| Sep 15 2022 |
308 |
461.57 |
| Sep 08 2022 |
301 |
461.57 |
| Sep 01 2022 |
299 |
461.57 |
| Aug 25 2022 |
299 |
461.57 |
| Aug 18 2022 |
299 |
461.57 |
| Aug 11 2022 |
300 |
461.57 |
| Aug 04 2022 |
305 |
461.57 |
| Jul 28 2022 |
305 |
461.57 |
| Jul 21 2022 |
305 |
461.57 |
| Jul 14 2022 |
305 |
461.57 |
| Jul 07 2022 |
305 |
461.57 |
| Jun 30 2022 |
305 |
461.57 |
| Jun 23 2022 |
310 |
461.57 |
| Jun 16 2022 |
310 |
461.57 |
| Jun 09 2022 |
307 |
461.57 |
| Jun 02 2022 |
307 |
461.57 |
| May 26 2022 |
307 |
461.57 |
| May 19 2022 |
307 |
461.57 |
| May 12 2022 |
307 |
461.57 |
| May 05 2022 |
307 |
461.57 |
| Apr 28 2022 |
307 |
461.57 |
| Apr 21 2022 |
307 |
461.57 |
| Apr 14 2022 |
307 |
461.57 |
| Apr 07 2022 |
307 |
461.57 |
| Mar 31 2022 |
307 |
461.57 |
| Mar 24 2022 |
307 |
461.57 |
| Mar 17 2022 |
307 |
461.57 |
| Mar 10 2022 |
307 |
461.57 |
| Mar 03 2022 |
307 |
461.57 |
| Feb 24 2022 |
305 |
461.57 |
| Feb 17 2022 |
308 |
461.57 |
| Feb 10 2022 |
310 |
461.57 |
| Feb 03 2022 |
309 |
461.57 |
| Jan 27 2022 |
317 |
461.57 |
| Jan 20 2022 |
299 |
461.57 |
| Jan 13 2022 |
300 |
461.57 |
| Jan 06 2022 |
344 |
461.57 |
| Dec 30 2021 |
341 |
461.57 |
| Dec 23 2021 |
341 |
461.57 |
| Dec 16 2021 |
347 |
461.57 |
| Dec 09 2021 |
383 |
461.57 |
| Dec 02 2021 |
379 |
461.57 |
| Nov 25 2021 |
378 |
461.57 |
| Nov 18 2021 |
391 |
461.57 |
| Oct 21 2021 |
636 |
494.74 |
| Oct 14 2021 |
1236 |
544.2 |
| Oct 07 2021 |
1812 |
561.07 |
| Sep 30 2021 |
1522 |
521.73 |
| Sep 23 2021 |
1555 |
521.73 |
| Sep 16 2021 |
1572 |
521.73 |
| Sep 09 2021 |
1594 |
521.73 |
| Sep 02 2021 |
1625 |
521.73 |
| Aug 26 2021 |
1631 |
521.73 |
| Aug 19 2021 |
1632 |
521.73 |
| Aug 12 2021 |
1633 |
521.73 |
| Aug 05 2021 |
1638 |
521.73 |
| Jul 29 2021 |
1641 |
521.73 |
| Jun 03 2021 |
1515 |
521.73 |
| Oct 23 2020 |
13094 |
494.74 |
| Oct 16 2020 |
16849 |
544.2 |
| Oct 09 2020 |
18682 |
561.07 |
| Oct 02 2020 |
17995 |
538.62 |
| Sep 25 2020 |
17370 |
521.73 |
| Sep 18 2020 |
17833 |
521.73 |
| Sep 11 2020 |
18175 |
521.73 |
| Sep 04 2020 |
18545 |
521.73 |
| Aug 28 2020 |
18716 |
521.73 |
| Aug 21 2020 |
18775 |
521.73 |
| Aug 14 2020 |
18793 |
521.73 |
| Aug 07 2020 |
18938 |
521.73 |
| Jul 31 2020 |
19027 |
521.73 |
| Jul 24 2020 |
19027 |
521.73 |
| Jul 17 2020 |
19058 |
521.73 |
| Jul 10 2020 |
19095 |
521.73 |
| Jul 03 2020 |
19167 |
521.73 |
| Jun 26 2020 |
19167 |
521.73 |
| Jun 19 2020 |
19167 |
521.73 |
| Jun 12 2020 |
19175 |
521.73 |
| Jun 05 2020 |
19208 |
521.73 |
| May 29 2020 |
19235 |
521.73 |
| May 22 2020 |
19282 |
521.73 |
| May 15 2020 |
19282 |
521.73 |
| May 08 2020 |
19288 |
521.73 |
| May 01 2020 |
19300 |
521.73 |
| Apr 24 2020 |
19354 |
521.73 |
| Apr 17 2020 |
19355 |
521.73 |
| Apr 10 2020 |
19355 |
521.73 |
| Apr 03 2020 |
19355 |
521.73 |
| Mar 27 2020 |
19355 |
521.73 |
| Mar 20 2020 |
19369 |
521.73 |
| Mar 13 2020 |
19369 |
521.73 |
| Mar 06 2020 |
19369 |
521.73 |
| Feb 28 2020 |
19347 |
521.73 |
| Feb 21 2020 |
19413 |
521.73 |
| Feb 14 2020 |
19424 |
521.73 |
| Feb 07 2020 |
19448 |
521.73 |
| Jan 31 2020 |
19468 |
521.73 |
| Jan 24 2020 |
19053 |
521.73 |
| Jan 17 2020 |
19103 |
521.73 |
| Jan 10 2020 |
19822 |
521.73 |
| Jan 03 2020 |
19688 |
521.73 |
| Dec 27 2019 |
19716 |
521.73 |
| Dec 20 2019 |
19757 |
521.73 |
| Dec 13 2019 |
19860 |
521.73 |
| Dec 06 2019 |
19738 |
521.73 |
| Nov 29 2019 |
20199 |
521.73 |
| Nov 22 2019 |
20327 |
521.73 |
| Nov 15 2019 |
20535 |
521.73 |
| Nov 08 2019 |
20814 |
521.73 |
| Nov 01 2019 |
21521 |
528.47 |
| Oct 25 2019 |
21579 |
528.47 |
| Oct 18 2019 |
19260 |
506.75 |
