| Nov 12 2010 |
9918 |
454.15 |
| Nov 04 2010 |
10302 |
459.12 |
| Oct 28 2010 |
9924 |
459.13 |
| Oct 22 2010 |
11032 |
475.87 |
| Oct 14 2010 |
13724 |
516.37 |
| Oct 05 2010 |
13501 |
527.27 |
| Sep 29 2010 |
13172 |
517.77 |
| Sep 24 2010 |
12674 |
517.77 |
| Sep 17 2010 |
12176 |
517.77 |
| Sep 10 2010 |
11939 |
517.77 |
| Aug 15 2010 |
10189 |
520.2 |
| Jan 29 2010 |
11915 |
517.77 |
| Jan 15 2010 |
11861 |
517.77 |
| Jan 08 2010 |
11725 |
517.77 |
| Dec 18 2009 |
11304 |
517.77 |
| Dec 09 2009 |
11144 |
517.77 |
| Dec 04 2009 |
10852 |
517.77 |
| Nov 27 2009 |
10756 |
517.77 |
| Nov 20 2009 |
10358 |
517.77 |
| Nov 13 2009 |
11056 |
544.19 |
| Nov 06 2009 |
11780 |
564.17 |
| Oct 30 2009 |
13500 |
557.29 |
| Oct 23 2009 |
13590 |
568.48 |
| Oct 16 2009 |
11713 |
537.46 |
| Oct 09 2009 |
11926 |
542.87 |
| Oct 02 2009 |
11480 |
544.24 |
| Sep 25 2009 |
10880 |
544.24 |
| Sep 18 2009 |
10638 |
544.24 |
| Sep 11 2009 |
10525 |
544.24 |
| Jan 30 2009 |
10354 |
544.24 |
| Jan 09 2009 |
9482 |
544.24 |
| Dec 18 2008 |
9257 |
544.24 |
| Dec 12 2008 |
9231 |
544.24 |
| Dec 05 2008 |
9255 |
544.24 |
| Nov 28 2008 |
8996 |
544.24 |
| Nov 21 2008 |
8937 |
544.24 |
| Nov 14 2008 |
8712 |
544.24 |
| Nov 07 2008 |
8592 |
544.24 |
| Oct 31 2008 |
8249 |
551.48 |
| Oct 24 2008 |
8004 |
550.52 |
| Oct 17 2008 |
7944 |
577.16 |
