| Dec 22 2022 |
12646 |
655.46 |
| Dec 15 2022 |
12538 |
655.46 |
| Dec 08 2022 |
12555 |
655.46 |
| Dec 01 2022 |
12427 |
655.46 |
| Nov 24 2022 |
12429 |
655.46 |
| Nov 17 2022 |
12266 |
655.46 |
| Nov 10 2022 |
12238 |
655.46 |
| Nov 03 2022 |
11975 |
655.46 |
| Oct 27 2022 |
11642 |
655.46 |
| Oct 20 2022 |
11588 |
655.46 |
| Oct 13 2022 |
11450 |
655.46 |
| Oct 06 2022 |
10738 |
646.68 |
| Sep 29 2022 |
10437 |
646.68 |
| Sep 22 2022 |
10276 |
646.68 |
| Sep 15 2022 |
10143 |
646.68 |
| Sep 08 2022 |
10093 |
646.68 |
| Sep 01 2022 |
10086 |
646.68 |
| Aug 25 2022 |
10073 |
646.68 |
| Aug 18 2022 |
10074 |
646.68 |
| Aug 11 2022 |
10088 |
646.68 |
| Aug 04 2022 |
10050 |
646.68 |
| Jul 28 2022 |
10050 |
646.68 |
| Jul 21 2022 |
10050 |
646.68 |
| Jul 14 2022 |
10050 |
646.68 |
| Jul 07 2022 |
10050 |
646.68 |
| Jun 30 2022 |
10050 |
646.68 |
| Jun 23 2022 |
10022 |
646.68 |
| Jun 16 2022 |
10022 |
646.68 |
| Jun 09 2022 |
10030 |
646.68 |
| Jun 02 2022 |
10030 |
646.68 |
| May 26 2022 |
10029 |
646.68 |
| May 19 2022 |
10029 |
646.68 |
| May 12 2022 |
10029 |
646.68 |
| May 05 2022 |
10027 |
646.68 |
| Apr 28 2022 |
10002 |
646.68 |
| Apr 21 2022 |
10002 |
646.68 |
| Apr 14 2022 |
10002 |
646.68 |
| Apr 07 2022 |
10002 |
646.68 |
| Mar 31 2022 |
10002 |
646.68 |
| Mar 24 2022 |
10002 |
646.68 |
| Mar 17 2022 |
9991 |
646.68 |
| Mar 10 2022 |
9991 |
646.68 |
| Mar 03 2022 |
9991 |
646.68 |
| Feb 24 2022 |
9973 |
646.68 |
| Feb 17 2022 |
9978 |
646.68 |
| Feb 10 2022 |
9982 |
646.68 |
| Feb 03 2022 |
9995 |
646.68 |
| Jan 27 2022 |
9989 |
646.68 |
| Jan 20 2022 |
9862 |
646.68 |
| Jan 13 2022 |
9894 |
646.68 |
| Jan 06 2022 |
10046 |
646.68 |
| Dec 30 2021 |
10077 |
646.68 |
| Dec 23 2021 |
10093 |
646.68 |
| Dec 16 2021 |
10065 |
646.68 |
| Dec 09 2021 |
10083 |
646.68 |
| Dec 02 2021 |
10171 |
646.68 |
| Nov 25 2021 |
10152 |
646.68 |
| Nov 18 2021 |
10161 |
646.68 |
| Nov 11 2021 |
10192 |
646.68 |
| Nov 04 2021 |
10402 |
646.68 |
| Oct 28 2021 |
10856 |
646.68 |
| Oct 21 2021 |
10937 |
646.68 |
| Oct 14 2021 |
11468 |
691.77 |
| Oct 07 2021 |
11542 |
691.77 |
| Sep 30 2021 |
11905 |
708.69 |
| Sep 23 2021 |
12205 |
708.69 |
| Sep 16 2021 |
12599 |
724.62 |
| Sep 09 2021 |
12820 |
724.62 |
| Sep 02 2021 |
13110 |
724.62 |
| Aug 26 2021 |
13156 |
724.62 |
| Aug 19 2021 |
13188 |
724.62 |
| Aug 12 2021 |
13214 |
724.62 |
| Aug 05 2021 |
13234 |
724.62 |
| Jul 29 2021 |
13240 |
724.62 |
| Jun 03 2021 |
13346 |
724.62 |
| May 21 2021 |
5522 |
629.14 |
| May 14 2021 |
5357 |
629.14 |
| May 07 2021 |
5357 |
629.14 |
| Apr 30 2021 |
5289 |
629.14 |
| Apr 23 2021 |
5289 |
629.14 |
| Apr 16 2021 |
5289 |
629.14 |
| Apr 09 2021 |
5289 |
629.14 |
| Apr 02 2021 |
5263 |
629.14 |
| Mar 26 2021 |
5265 |
629.14 |
| Mar 19 2021 |
5238 |
629.14 |
| Mar 12 2021 |
5238 |
629.14 |
| Mar 05 2021 |
5238 |
629.14 |
| Feb 26 2021 |
5238 |
629.14 |
| Feb 19 2021 |
5230 |
629.14 |
| Feb 12 2021 |
5272 |
629.14 |
| Feb 05 2021 |
5290 |
629.14 |
| Jan 29 2021 |
5356 |
629.14 |
| Jan 22 2021 |
5331 |
629.14 |
| Jan 15 2021 |
5030 |
629.14 |
| Jan 08 2021 |
6183 |
629.14 |
| Jan 01 2021 |
6159 |
629.14 |
| Dec 25 2020 |
6298 |
629.14 |
| Dec 18 2020 |
6678 |
629.14 |
| Dec 11 2020 |
8231 |
629.14 |
| Dec 04 2020 |
10510 |
629.14 |
| Nov 27 2020 |
10778 |
629.14 |
| Nov 20 2020 |
13226 |
629.14 |
| Nov 13 2020 |
15023 |
629.14 |
| Nov 06 2020 |
16464 |
629.14 |
| Oct 30 2020 |
17927 |
629.14 |
| Oct 23 2020 |
19520 |
629.14 |
| Oct 16 2020 |
22990 |
728.08 |
| Oct 09 2020 |
24870 |
827.01 |
| Oct 02 2020 |
25722 |
772.36 |
| Sep 25 2020 |
26521 |
772.36 |
| Sep 18 2020 |
27316 |
772.36 |
| Sep 11 2020 |
27904 |
772.36 |
| Sep 04 2020 |
28532 |
772.36 |
| Aug 28 2020 |
28860 |
772.36 |
| Aug 21 2020 |
28955 |
772.36 |
| Aug 14 2020 |
28997 |
772.36 |
| Aug 07 2020 |
29207 |
772.36 |
| Jul 31 2020 |
29344 |
772.36 |
| Jul 24 2020 |
29344 |
772.36 |
| Jul 17 2020 |
29375 |
772.36 |
| Jul 10 2020 |
29426 |
772.36 |
| Jul 03 2020 |
29549 |
772.36 |
| Jun 26 2020 |
29549 |
772.36 |
| Jun 19 2020 |
29549 |
772.36 |
| Jun 12 2020 |
29570 |
772.36 |
| Jun 05 2020 |
29620 |
772.36 |
| May 29 2020 |
29654 |
772.36 |
| May 22 2020 |
29728 |
772.36 |
| May 15 2020 |
29730 |
772.36 |
| May 08 2020 |
29749 |
772.36 |
| May 01 2020 |
29764 |
772.36 |
| Apr 24 2020 |
29852 |
772.36 |
| Apr 17 2020 |
29853 |
772.36 |
| Apr 10 2020 |
29853 |
772.36 |
| Apr 03 2020 |
29853 |
772.36 |
| Mar 27 2020 |
29853 |
772.36 |
| Mar 20 2020 |
29872 |
772.36 |
| Mar 13 2020 |
29872 |
772.36 |
| Mar 06 2020 |
29872 |
772.36 |
| Feb 28 2020 |
29862 |
772.36 |
| Feb 21 2020 |
29937 |
772.36 |
| Feb 14 2020 |
29946 |
772.36 |
| Feb 07 2020 |
29974 |
772.36 |
| Jan 31 2020 |
29994 |
772.36 |
| Jan 24 2020 |
29543 |
772.36 |
| Jan 17 2020 |
29630 |
772.36 |
| Jan 10 2020 |
30418 |
772.36 |
| Jan 03 2020 |
30236 |
772.36 |
| Dec 27 2019 |
30245 |
772.36 |
| Dec 20 2019 |
30295 |
772.36 |
| Dec 13 2019 |
30358 |
772.36 |
| Dec 06 2019 |
30312 |
772.36 |
| Nov 29 2019 |
31022 |
772.36 |
| Nov 22 2019 |
31206 |
772.36 |
| Nov 15 2019 |
31567 |
772.36 |
| Nov 08 2019 |
32177 |
772.36 |
| Nov 01 2019 |
32478 |
772.36 |
| Oct 25 2019 |
32741 |
772.36 |
| Oct 18 2019 |
31683 |
717.71 |
| Oct 11 2019 |
32160 |
717.71 |
