| Apr 27 2024 |
6645 |
494.72 |
| Apr 25 2024 |
6645 |
494.72 |
| Apr 18 2024 |
6645 |
494.72 |
| Apr 11 2024 |
6648 |
494.72 |
| Apr 04 2024 |
6648 |
494.72 |
| Mar 28 2024 |
6648 |
494.72 |
| Mar 21 2024 |
6648 |
494.72 |
| Mar 14 2024 |
6648 |
494.72 |
| Mar 07 2024 |
6648 |
494.72 |
| Feb 29 2024 |
6648 |
494.72 |
| Feb 22 2024 |
6651 |
494.72 |
| Feb 15 2024 |
6656 |
494.72 |
| Feb 08 2024 |
6665 |
494.72 |
| Feb 01 2024 |
6669 |
494.72 |
| Jan 25 2024 |
6672 |
494.72 |
| Jan 18 2024 |
6680 |
494.72 |
| Jan 11 2024 |
6646 |
494.72 |
| Jan 04 2024 |
6672 |
494.72 |
| Dec 28 2023 |
6680 |
494.72 |
| Dec 21 2023 |
6673 |
494.72 |
| Dec 14 2023 |
6686 |
494.72 |
| Dec 07 2023 |
6594 |
494.72 |
| Nov 30 2023 |
6637 |
494.72 |
| Nov 23 2023 |
6573 |
494.72 |
| Nov 16 2023 |
6701 |
494.72 |
| Nov 09 2023 |
6706 |
494.72 |
| Nov 02 2023 |
5201 |
462.25 |
| Oct 26 2023 |
5244 |
462.25 |
| Sep 21 2023 |
6271 |
512.42 |
| Sep 14 2023 |
6195 |
512.42 |
| Sep 07 2023 |
5948 |
512.42 |
| Aug 31 2023 |
5880 |
512.42 |
| Aug 24 2023 |
5790 |
512.42 |
| Aug 17 2023 |
5838 |
512.42 |
| Aug 10 2023 |
5840 |
512.42 |
| Aug 03 2023 |
5845 |
512.42 |
| Jul 27 2023 |
5830 |
512.42 |
| Jul 20 2023 |
5845 |
512.42 |
| Jul 13 2023 |
5845 |
512.42 |
| Jul 06 2023 |
5830 |
512.42 |
| Jun 29 2023 |
5809 |
512.42 |
| Jun 22 2023 |
5809 |
512.42 |
| Jun 15 2023 |
5809 |
512.42 |
| Jun 08 2023 |
5816 |
512.42 |
| Jun 01 2023 |
5776 |
512.42 |
| May 25 2023 |
5727 |
512.42 |
| May 18 2023 |
5726 |
512.42 |
| May 11 2023 |
5726 |
512.42 |
| May 04 2023 |
5699 |
512.42 |
| Apr 27 2023 |
5695 |
512.42 |
| Apr 20 2023 |
5695 |
512.42 |
| Apr 13 2023 |
5695 |
512.42 |
| Apr 06 2023 |
5701 |
512.42 |
| Mar 30 2023 |
5750 |
512.42 |
| Mar 23 2023 |
5750 |
512.42 |
| Mar 16 2023 |
5750 |
512.42 |
| Mar 09 2023 |
5750 |
512.42 |
| Mar 02 2023 |
5700 |
512.42 |
| Feb 23 2023 |
5704 |
512.42 |
| Feb 16 2023 |
5739 |
512.42 |
| Feb 09 2023 |
5759 |
512.42 |
| Feb 02 2023 |
5786 |
512.42 |
| Jan 26 2023 |
5784 |
512.42 |
| Jan 19 2023 |
5798 |
512.42 |
| Jan 12 2023 |
5699 |
512.42 |
| Jan 05 2023 |
6164 |
512.42 |
| Dec 29 2022 |
6158 |
512.42 |
| Dec 22 2022 |
8034 |
512.42 |
| Dec 15 2022 |
7961 |
512.42 |
| Dec 08 2022 |
7991 |
512.42 |
| Dec 01 2022 |
7900 |
512.42 |
| Nov 24 2022 |
7889 |
512.42 |
| Nov 17 2022 |
7792 |
512.42 |
| Nov 10 2022 |
7775 |
512.42 |
| Nov 03 2022 |
7612 |
512.42 |
| Oct 27 2022 |
7317 |
512.42 |
| Oct 20 2022 |
7352 |
512.42 |
| Oct 13 2022 |
7312 |
512.42 |
| Oct 06 2022 |
6955 |
512.42 |
| Sep 29 2022 |
6742 |
512.42 |
| Nov 04 2021 |
7199 |
486.69 |
| Oct 28 2021 |
7265 |
486.69 |
| Oct 21 2021 |
7520 |
486.69 |
| Oct 14 2021 |
7627 |
486.69 |
| Oct 07 2021 |
7133 |
486.69 |
| Sep 30 2021 |
7041 |
486.69 |
| Sep 23 2021 |
8711 |
490.79 |
| Sep 16 2021 |
8947 |
490.79 |
| Sep 09 2021 |
9086 |
490.79 |
| Sep 02 2021 |
9255 |
490.79 |
| Aug 26 2021 |
9273 |
490.79 |
| Aug 19 2021 |
9293 |
490.79 |
| Aug 12 2021 |
9317 |
490.79 |
| Aug 05 2021 |
9332 |
490.79 |
| Jul 29 2021 |
9338 |
490.79 |
| Jun 03 2021 |
8970 |
490.79 |
| Nov 06 2020 |
10847 |
486.69 |
| Oct 30 2020 |
11715 |
486.69 |
| Oct 23 2020 |
12573 |
486.69 |
| Oct 16 2020 |
13296 |
486.69 |
| Oct 09 2020 |
13974 |
486.69 |
| Oct 02 2020 |
14473 |
486.69 |
| Sep 25 2020 |
15112 |
490.79 |
| Sep 18 2020 |
15549 |
490.79 |
| Sep 11 2020 |
15840 |
490.79 |
| Sep 04 2020 |
16132 |
490.79 |
| Aug 28 2020 |
16265 |
490.79 |
| Aug 21 2020 |
16320 |
490.79 |
| Aug 14 2020 |
16339 |
490.79 |
| Aug 07 2020 |
16470 |
490.79 |
| Jul 31 2020 |
16542 |
490.79 |
| Jul 24 2020 |
16542 |
490.79 |
| Jul 17 2020 |
16570 |
490.79 |
| Jul 10 2020 |
16605 |
490.79 |
| Jul 03 2020 |
16675 |
490.79 |
| Jun 26 2020 |
16675 |
490.79 |
| Jun 19 2020 |
16675 |
490.79 |
| Jun 12 2020 |
16683 |
490.79 |
| Jun 05 2020 |
16711 |
490.79 |
| May 29 2020 |
16735 |
490.79 |
| May 22 2020 |
16781 |
490.79 |
| May 15 2020 |
16781 |
490.79 |
| May 08 2020 |
16790 |
490.79 |
| May 01 2020 |
16800 |
490.79 |
| Apr 24 2020 |
16853 |
490.79 |
| Apr 17 2020 |
16854 |
490.79 |
| Apr 10 2020 |
16854 |
490.79 |
| Apr 03 2020 |
16854 |
490.79 |
| Mar 27 2020 |
16854 |
490.79 |
| Mar 20 2020 |
16867 |
490.79 |
| Mar 13 2020 |
16867 |
490.79 |
| Mar 06 2020 |
16867 |
490.79 |
| Feb 28 2020 |
16842 |
490.79 |
| Feb 21 2020 |
16901 |
490.79 |
| Feb 14 2020 |
16910 |
490.79 |
| Feb 07 2020 |
16932 |
490.79 |
| Jan 31 2020 |
16952 |
490.79 |
| Jan 24 2020 |
16579 |
490.79 |
| Jan 17 2020 |
16623 |
490.79 |
| Jan 10 2020 |
17313 |
490.79 |
| Jan 03 2020 |
17190 |
490.79 |
| Dec 27 2019 |
17205 |
490.79 |
| Dec 20 2019 |
17238 |
490.79 |
| Dec 13 2019 |
17311 |
490.79 |
| Dec 06 2019 |
17165 |
490.79 |
| Nov 29 2019 |
17568 |
490.79 |
| Nov 22 2019 |
17655 |
490.79 |
| Nov 15 2019 |
17834 |
490.79 |
| Nov 08 2019 |
18814 |
498.99 |
| Nov 01 2019 |
18932 |
498.99 |
| Oct 25 2019 |
18945 |
498.99 |
| Oct 18 2019 |
18543 |
498.99 |
| Oct 11 2019 |
18797 |
498.99 |
