| Oct 19 2023 |
1977 |
356.57 |
| Oct 12 2023 |
1947 |
356.57 |
| Oct 05 2023 |
1931 |
356.57 |
| Sep 28 2023 |
1851 |
356.57 |
| Sep 21 2023 |
1815 |
356.57 |
| Sep 14 2023 |
1780 |
356.57 |
| Sep 07 2023 |
1736 |
356.57 |
| Aug 31 2023 |
1708 |
356.57 |
| Aug 24 2023 |
1688 |
356.57 |
| Aug 17 2023 |
1704 |
356.57 |
| Aug 10 2023 |
1707 |
356.57 |
| Aug 03 2023 |
1705 |
356.57 |
| Jul 27 2023 |
1692 |
356.57 |
| Jul 20 2023 |
1714 |
356.57 |
| Jul 13 2023 |
1714 |
356.57 |
| Jul 06 2023 |
1710 |
356.57 |
| Jun 29 2023 |
1702 |
356.57 |
| Jun 22 2023 |
1702 |
356.57 |
| Jun 15 2023 |
1702 |
356.57 |
| Jun 08 2023 |
1704 |
356.57 |
| Jun 01 2023 |
1694 |
356.57 |
| May 25 2023 |
1683 |
356.57 |
| May 18 2023 |
1683 |
356.57 |
| May 11 2023 |
1683 |
356.57 |
| May 04 2023 |
1683 |
356.57 |
| Apr 27 2023 |
1685 |
356.57 |
| Apr 20 2023 |
1685 |
356.57 |
| Apr 13 2023 |
1685 |
356.57 |
| Apr 06 2023 |
1688 |
356.57 |
| Mar 30 2023 |
1708 |
356.57 |
| Mar 23 2023 |
1708 |
356.57 |
| Mar 16 2023 |
1708 |
356.57 |
| Mar 09 2023 |
1708 |
356.57 |
| Mar 02 2023 |
1687 |
356.57 |
| Feb 23 2023 |
1687 |
356.57 |
| Feb 16 2023 |
1696 |
356.57 |
| Feb 09 2023 |
1712 |
356.57 |
| Feb 02 2023 |
1725 |
356.57 |
| Jan 26 2023 |
1725 |
356.57 |
| Jan 19 2023 |
1733 |
356.57 |
| Jan 12 2023 |
1664 |
356.57 |
| Jan 05 2023 |
1961 |
356.57 |
| Dec 29 2022 |
1954 |
356.57 |
| Dec 22 2022 |
2362 |
356.57 |
| Dec 15 2022 |
2318 |
356.57 |
| Dec 08 2022 |
2332 |
356.57 |
| Dec 01 2022 |
2318 |
356.57 |
| Nov 24 2022 |
2313 |
356.57 |
| Nov 17 2022 |
2296 |
356.57 |
| Nov 10 2022 |
2301 |
356.57 |
| Nov 03 2022 |
2274 |
356.57 |
| Oct 27 2022 |
2220 |
356.57 |
| Oct 07 2021 |
4060 |
412.56 |
| Sep 30 2021 |
4266 |
419.25 |
| Sep 23 2021 |
4092 |
419.25 |
| Sep 16 2021 |
4053 |
419.25 |
| Sep 09 2021 |
4012 |
419.25 |
| Sep 02 2021 |
4028 |
419.25 |
| Aug 26 2021 |
3986 |
419.25 |
| Aug 19 2021 |
3989 |
419.25 |
| Aug 12 2021 |
3985 |
419.25 |
| Aug 05 2021 |
4050 |
419.25 |
| Jul 29 2021 |
4076 |
419.25 |
| Jun 03 2021 |
4155 |
419.25 |
| Oct 09 2020 |
8569 |
412.56 |
| Oct 02 2020 |
9324 |
419.25 |
| Sep 25 2020 |
9523 |
419.25 |
| Sep 18 2020 |
9797 |
419.25 |
| Sep 11 2020 |
9950 |
419.25 |
| Sep 04 2020 |
10111 |
419.25 |
| Aug 28 2020 |
10175 |
419.25 |
| Aug 21 2020 |
10217 |
419.25 |
| Aug 14 2020 |
10225 |
419.25 |
| Aug 07 2020 |
10319 |
419.25 |
| Jul 31 2020 |
10363 |
419.25 |
| Jul 24 2020 |
10363 |
419.25 |
| Jul 17 2020 |
10379 |
419.25 |
| Jul 10 2020 |
10406 |
419.25 |
| Jul 03 2020 |
10445 |
419.25 |
| Jun 26 2020 |
10445 |
419.25 |
| Jun 19 2020 |
10445 |
419.25 |
| Jun 12 2020 |
10451 |
419.25 |
| Jun 05 2020 |
10468 |
419.25 |
| May 29 2020 |
10482 |
419.25 |
| May 22 2020 |
10519 |
419.25 |
| May 15 2020 |
10519 |
419.25 |
| May 08 2020 |
10527 |
419.25 |
| May 01 2020 |
10531 |
419.25 |
| Apr 24 2020 |
10560 |
419.25 |
| Apr 17 2020 |
10560 |
419.25 |
| Apr 10 2020 |
10560 |
419.25 |
| Apr 03 2020 |
10560 |
419.25 |
| Mar 27 2020 |
10560 |
419.25 |
| Mar 20 2020 |
10568 |
419.25 |
| Mar 13 2020 |
10568 |
419.25 |
| Mar 06 2020 |
10568 |
419.25 |
| Feb 28 2020 |
10558 |
419.25 |
| Feb 21 2020 |
10602 |
419.25 |
| Feb 14 2020 |
10605 |
419.25 |
| Feb 07 2020 |
10626 |
419.25 |
| Jan 31 2020 |
10646 |
419.25 |
| Jan 24 2020 |
10310 |
419.25 |
| Jan 17 2020 |
10341 |
419.25 |
| Jan 10 2020 |
10894 |
419.25 |
| Jan 03 2020 |
10806 |
419.25 |
| Dec 27 2019 |
10812 |
419.25 |
| Dec 20 2019 |
10832 |
419.25 |
| Dec 13 2019 |
10877 |
419.25 |
| Dec 06 2019 |
10712 |
419.25 |
| Nov 29 2019 |
10934 |
419.25 |
| Nov 22 2019 |
10978 |
419.25 |
| Nov 15 2019 |
11074 |
419.25 |
| Nov 08 2019 |
11200 |
419.25 |
| Nov 01 2019 |
11189 |
419.25 |
| Oct 25 2019 |
11143 |
419.25 |
| Oct 18 2019 |
10873 |
419.25 |
| Oct 11 2019 |
11604 |
425.94 |
