| Nov 18 2021 |
2430 |
662.15 |
| Nov 11 2021 |
2517 |
662.15 |
| Nov 04 2021 |
2494 |
662.15 |
| Oct 28 2021 |
2532 |
666.63 |
| Oct 21 2021 |
2581 |
666.63 |
| Oct 14 2021 |
2324 |
651.22 |
| Oct 07 2021 |
2300 |
653.96 |
| Sep 30 2021 |
2373 |
656.42 |
| Sep 23 2021 |
2456 |
656.42 |
| Sep 16 2021 |
2508 |
656.42 |
| Sep 09 2021 |
2564 |
656.42 |
| Sep 02 2021 |
2635 |
656.42 |
| Aug 26 2021 |
2655 |
656.42 |
| Aug 19 2021 |
2659 |
656.42 |
| Aug 12 2021 |
2666 |
656.42 |
| Aug 05 2021 |
2673 |
656.42 |
| Jul 29 2021 |
2676 |
656.42 |
| Jun 03 2021 |
2678 |
656.42 |
| Nov 20 2020 |
13716 |
662.15 |
| Nov 13 2020 |
15649 |
662.15 |
| Nov 06 2020 |
17165 |
662.15 |
| Oct 30 2020 |
18810 |
666.63 |
| Oct 23 2020 |
20538 |
666.63 |
| Oct 16 2020 |
21535 |
651.22 |
| Oct 09 2020 |
22780 |
653.96 |
| Oct 02 2020 |
23806 |
656.42 |
| Sep 25 2020 |
24533 |
656.42 |
| Sep 18 2020 |
25267 |
656.42 |
| Sep 11 2020 |
25826 |
656.42 |
| Sep 04 2020 |
26412 |
656.42 |
| Aug 28 2020 |
26702 |
656.42 |
| Aug 21 2020 |
26788 |
656.42 |
| Aug 14 2020 |
26824 |
656.42 |
| Aug 07 2020 |
27024 |
656.42 |
| Jul 31 2020 |
27154 |
656.42 |
| Jul 24 2020 |
27154 |
656.42 |
| Jul 17 2020 |
27184 |
656.42 |
| Jul 10 2020 |
27234 |
656.42 |
| Jul 03 2020 |
27340 |
656.42 |
| Jun 26 2020 |
27340 |
656.42 |
| Jun 19 2020 |
27340 |
656.42 |
| Jun 12 2020 |
27360 |
656.42 |
| Jun 05 2020 |
27407 |
656.42 |
| May 29 2020 |
27442 |
656.42 |
| May 22 2020 |
27506 |
656.42 |
| May 15 2020 |
27508 |
656.42 |
| May 08 2020 |
27526 |
656.42 |
| May 01 2020 |
27541 |
656.42 |
| Apr 24 2020 |
27624 |
656.42 |
| Apr 17 2020 |
27625 |
656.42 |
| Apr 10 2020 |
27625 |
656.42 |
| Apr 03 2020 |
27625 |
656.42 |
| Mar 27 2020 |
27625 |
656.42 |
| Mar 20 2020 |
27644 |
656.42 |
| Mar 13 2020 |
27644 |
656.42 |
| Mar 06 2020 |
27644 |
656.42 |
| Feb 28 2020 |
27633 |
656.42 |
| Feb 21 2020 |
27708 |
656.42 |
| Feb 14 2020 |
27717 |
656.42 |
| Feb 07 2020 |
27743 |
656.42 |
| Jan 31 2020 |
27763 |
656.42 |
| Jan 24 2020 |
27313 |
656.42 |
| Jan 17 2020 |
27396 |
656.42 |
| Jan 10 2020 |
28175 |
656.42 |
| Jan 03 2020 |
27989 |
656.42 |
| Dec 27 2019 |
28001 |
656.42 |
| Dec 20 2019 |
28050 |
656.42 |
| Dec 13 2019 |
28135 |
656.42 |
| Dec 06 2019 |
28063 |
656.42 |
| Nov 29 2019 |
28733 |
656.42 |
| Nov 22 2019 |
28868 |
654.99 |
| Nov 15 2019 |
29183 |
654.99 |
| Nov 08 2019 |
29731 |
654.99 |
| Nov 01 2019 |
29720 |
649.61 |
| Oct 25 2019 |
29960 |
649.61 |
| Oct 18 2019 |
30128 |
664.22 |
