| Sep 30 2021 |
1175 |
292.15 |
| Sep 23 2021 |
1141 |
292.15 |
| Sep 16 2021 |
1148 |
292.15 |
| Sep 09 2021 |
1140 |
292.15 |
| Sep 02 2021 |
1162 |
292.15 |
| Aug 26 2021 |
1158 |
292.15 |
| Aug 19 2021 |
1157 |
292.15 |
| Aug 12 2021 |
1156 |
292.15 |
| Aug 05 2021 |
1175 |
292.15 |
| Jul 29 2021 |
1183 |
292.15 |
| Jun 03 2021 |
1182 |
292.15 |
| Oct 02 2020 |
2612 |
292.15 |
| Sep 25 2020 |
2654 |
292.15 |
| Sep 18 2020 |
2721 |
292.15 |
| Sep 11 2020 |
2729 |
292.15 |
| Sep 04 2020 |
2767 |
292.15 |
| Aug 28 2020 |
2773 |
292.15 |
| Aug 21 2020 |
2799 |
292.15 |
| Aug 14 2020 |
2806 |
292.15 |
| Aug 07 2020 |
2839 |
292.15 |
| Jul 31 2020 |
2850 |
292.15 |
| Jul 24 2020 |
2850 |
292.15 |
| Jul 17 2020 |
2858 |
292.15 |
| Jul 10 2020 |
2868 |
292.15 |
| Jul 03 2020 |
2874 |
292.15 |
| Jun 26 2020 |
2874 |
292.15 |
| Jun 19 2020 |
2874 |
292.15 |
| Jun 12 2020 |
2876 |
292.15 |
| Jun 05 2020 |
2880 |
292.15 |
| May 29 2020 |
2882 |
292.15 |
| May 22 2020 |
2884 |
292.15 |
| May 15 2020 |
2884 |
292.15 |
| May 08 2020 |
2885 |
292.15 |
| May 01 2020 |
2890 |
292.15 |
| Apr 24 2020 |
2894 |
292.15 |
| Apr 17 2020 |
2894 |
292.15 |
| Apr 10 2020 |
2894 |
292.15 |
| Apr 03 2020 |
2894 |
292.15 |
| Mar 27 2020 |
2894 |
292.15 |
| Mar 20 2020 |
2894 |
292.15 |
| Mar 13 2020 |
2894 |
292.15 |
| Mar 06 2020 |
2894 |
292.15 |
| Feb 28 2020 |
2900 |
292.15 |
| Feb 21 2020 |
2909 |
292.15 |
| Feb 14 2020 |
2913 |
292.15 |
| Feb 07 2020 |
2911 |
292.15 |
| Jan 31 2020 |
2925 |
292.15 |
| Jan 24 2020 |
2732 |
292.15 |
| Jan 17 2020 |
2748 |
292.15 |
| Jan 10 2020 |
3024 |
292.15 |
| Jan 03 2020 |
3016 |
292.15 |
| Dec 27 2019 |
3001 |
292.15 |
| Dec 20 2019 |
3009 |
292.15 |
| Dec 13 2019 |
3015 |
292.15 |
| Dec 06 2019 |
2822 |
292.15 |
| Nov 29 2019 |
2878 |
292.15 |
| Nov 22 2019 |
2907 |
292.15 |
| Nov 15 2019 |
2943 |
292.15 |
| Nov 08 2019 |
2918 |
292.15 |
| Nov 01 2019 |
2919 |
292.15 |
| Oct 25 2019 |
2902 |
292.15 |
| Oct 18 2019 |
2883 |
292.15 |
| Oct 11 2019 |
2912 |
292.15 |
