Nov 12 2012 |
12367 |
449.69 |
Nov 05 2012 |
12331 |
448.96 |
Oct 29 2012 |
12430 |
448.96 |
Oct 22 2012 |
13042 |
454.71 |
Oct 15 2012 |
13313 |
459.45 |
Oct 02 2012 |
12995 |
459.45 |
Sep 26 2012 |
12966 |
459.45 |
Sep 20 2012 |
12846 |
459.45 |
Sep 13 2012 |
12349 |
455.45 |
Jan 19 2012 |
11502 |
454.57 |
Dec 29 2011 |
11410 |
454.58 |
Dec 13 2011 |
11272 |
454.58 |
Dec 09 2011 |
11310 |
454.58 |
Dec 01 2011 |
11301 |
454.58 |
Nov 25 2011 |
11436 |
454.59 |
Nov 17 2011 |
11350 |
454.59 |
Nov 10 2011 |
11293 |
451.54 |
Nov 04 2011 |
11682 |
456.42 |
Oct 28 2011 |
11584 |
456.34 |
Oct 21 2011 |
10671 |
444.3 |
Oct 14 2011 |
9054 |
426.56 |
Oct 07 2011 |
8896 |
427.35 |
Sep 30 2011 |
8725 |
426.04 |
Sep 27 2011 |
8532 |
426.04 |
Sep 23 2011 |
8441 |
426.04 |
Sep 16 2011 |
7585 |
417.46 |
Sep 09 2011 |
7423 |
417.46 |
Jan 13 2011 |
7348 |
417.51 |
Dec 28 2010 |
7573 |
417.51 |
Dec 14 2010 |
7542 |
417.51 |
Dec 03 2010 |
7547 |
417.51 |
Nov 26 2010 |
7511 |
417.51 |
Nov 19 2010 |
7450 |
417.51 |
Nov 12 2010 |
6853 |
409.5 |
Nov 04 2010 |
6775 |
409.38 |
Oct 28 2010 |
6534 |
409.28 |
Oct 22 2010 |
6539 |
411.36 |
Oct 14 2010 |
6363 |
409.49 |
Oct 05 2010 |
5307 |
398.07 |
Sep 29 2010 |
5077 |
392.07 |
Sep 24 2010 |
4914 |
392.07 |
Sep 17 2010 |
4778 |
392.07 |
Sep 10 2010 |
4696 |
392.07 |
Aug 15 2010 |
3893 |
386.04 |
Jan 29 2010 |
4698 |
392.07 |
Jan 15 2010 |
4661 |
392.07 |
Jan 08 2010 |
4549 |
392.07 |
Dec 18 2009 |
4299 |
392.07 |
Dec 09 2009 |
4235 |
392.07 |
Dec 04 2009 |
4165 |
392.07 |
Nov 27 2009 |
4190 |
392.07 |
Nov 20 2009 |
4027 |
392.07 |
Nov 13 2009 |
4043 |
398.22 |
Nov 06 2009 |
4023 |
398.22 |
Oct 30 2009 |
6120 |
427.73 |
Oct 23 2009 |
6849 |
447.24 |
Oct 16 2009 |
6635 |
445 |
Oct 09 2009 |
7110 |
455.79 |
Oct 02 2009 |
7784 |
474.25 |
Sep 25 2009 |
7435 |
474.25 |
Sep 18 2009 |
7294 |
474.25 |
Sep 11 2009 |
7218 |
474.25 |
Jan 30 2009 |
7074 |
474.25 |
Jan 09 2009 |
6553 |
474.25 |
Dec 18 2008 |
6346 |
474.25 |
Dec 12 2008 |
6358 |
474.25 |
Dec 05 2008 |
6387 |
474.25 |
Nov 28 2008 |
5306 |
451.92 |
Nov 21 2008 |
5295 |
451.92 |
Nov 14 2008 |
5106 |
451.92 |
Nov 07 2008 |
4856 |
448.74 |
Oct 31 2008 |
3114 |
403.33 |
Oct 24 2008 |
2550 |
382.83 |