| May 06 2024 |
3524 |
379.59 |
| May 03 2024 |
3527 |
379.59 |
| Apr 25 2024 |
3527 |
379.59 |
| Apr 18 2024 |
3527 |
379.59 |
| Apr 11 2024 |
3527 |
379.59 |
| Apr 04 2024 |
3527 |
379.59 |
| Mar 28 2024 |
3527 |
379.59 |
| Mar 21 2024 |
3527 |
379.59 |
| Mar 14 2024 |
3527 |
379.59 |
| Mar 07 2024 |
3527 |
379.59 |
| Feb 29 2024 |
3527 |
379.59 |
| Feb 22 2024 |
3529 |
379.59 |
| Feb 15 2024 |
3534 |
379.59 |
| Feb 08 2024 |
3539 |
379.59 |
| Feb 01 2024 |
3543 |
379.59 |
| Jan 25 2024 |
3542 |
379.59 |
| Jan 18 2024 |
3553 |
379.59 |
| Jan 11 2024 |
3532 |
379.59 |
| Jan 04 2024 |
3553 |
379.59 |
| Dec 28 2023 |
3555 |
379.59 |
| Dec 21 2023 |
3550 |
379.59 |
| Dec 14 2023 |
3563 |
379.59 |
| Dec 07 2023 |
3509 |
379.59 |
| Nov 30 2023 |
3545 |
379.59 |
| Nov 23 2023 |
3472 |
379.59 |
| Nov 16 2023 |
3538 |
379.59 |
| Nov 09 2023 |
3534 |
379.59 |
| Nov 02 2023 |
3515 |
379.59 |
| Oct 26 2023 |
3457 |
379.59 |
| Oct 19 2023 |
1679 |
344.13 |
| Oct 12 2023 |
1780 |
349.02 |
| Oct 05 2023 |
1769 |
349.02 |
| Sep 28 2023 |
1702 |
349.02 |
| Sep 21 2023 |
1673 |
349.02 |
| Dec 22 2022 |
3256 |
390.34 |
| Dec 15 2022 |
3200 |
390.34 |
| Dec 08 2022 |
3215 |
390.34 |
| Dec 01 2022 |
3202 |
390.34 |
| Nov 24 2022 |
3200 |
390.34 |
| Nov 17 2022 |
3186 |
390.34 |
| Nov 10 2022 |
3177 |
390.34 |
| Nov 03 2022 |
3115 |
390.34 |
| Oct 27 2022 |
3020 |
390.34 |
| Oct 20 2022 |
3065 |
390.34 |
| Oct 13 2022 |
3033 |
390.34 |
| Oct 06 2022 |
2972 |
390.34 |
| Sep 29 2022 |
2922 |
390.34 |
| Sep 22 2022 |
2916 |
390.34 |
| Sep 15 2022 |
2889 |
390.34 |
| Sep 08 2022 |
2840 |
390.34 |
| Sep 01 2022 |
2833 |
390.34 |
| Aug 25 2022 |
2829 |
390.34 |
| Aug 18 2022 |
2828 |
390.34 |
| Aug 11 2022 |
2825 |
390.34 |
| Aug 04 2022 |
2809 |
390.34 |
| Jul 28 2022 |
2809 |
390.34 |
| Jul 21 2022 |
2809 |
390.34 |
| Jul 14 2022 |
2809 |
390.34 |
| Jul 07 2022 |
2809 |
390.34 |
| Jun 30 2022 |
2809 |
390.34 |
| Jun 23 2022 |
2818 |
390.34 |
| Jun 16 2022 |
2818 |
390.34 |
| Jun 09 2022 |
2816 |
390.34 |
| Jun 02 2022 |
2816 |
390.34 |
| May 26 2022 |
2813 |
390.34 |
| May 19 2022 |
2813 |
390.34 |
| May 12 2022 |
2813 |
390.34 |
| May 05 2022 |
2813 |
390.34 |
| Apr 28 2022 |
2814 |
390.34 |
| Apr 21 2022 |
2814 |
390.34 |
| Apr 14 2022 |
2814 |
390.34 |
| Apr 07 2022 |
2814 |
390.34 |
| Mar 31 2022 |
2814 |
390.34 |
| Mar 24 2022 |
2814 |
390.34 |
| Mar 17 2022 |
2817 |
390.34 |
| Mar 10 2022 |
2817 |
390.34 |
| Mar 03 2022 |
2817 |
390.34 |
| Feb 24 2022 |
2794 |
390.34 |
| Feb 17 2022 |
2799 |
390.34 |
| Feb 10 2022 |
2796 |
390.34 |
| Feb 03 2022 |
2793 |
390.34 |
| Jan 27 2022 |
2810 |
390.34 |
| Jan 20 2022 |
2703 |
390.34 |
| Jan 13 2022 |
2699 |
390.34 |
| Jan 06 2022 |
3004 |
390.34 |
| Dec 30 2021 |
3003 |
390.34 |
| Dec 23 2021 |
2998 |
390.34 |
| Dec 16 2021 |
3038 |
390.34 |
| Dec 09 2021 |
3150 |
390.34 |
| Dec 02 2021 |
3252 |
390.34 |
| Nov 25 2021 |
3279 |
390.34 |
| Nov 18 2021 |
4322 |
417.04 |
| Nov 11 2021 |
5434 |
443.74 |
| Nov 04 2021 |
5432 |
443.74 |
| Oct 28 2021 |
5439 |
443.74 |
| Oct 21 2021 |
5059 |
429.58 |
| Oct 14 2021 |
6655 |
438.67 |
| Oct 07 2021 |
6587 |
438.67 |
| Sep 30 2021 |
6543 |
434.87 |
| Sep 23 2021 |
6668 |
434.87 |
| Sep 16 2021 |
6837 |
434.87 |
| Sep 09 2021 |
6951 |
434.87 |
| Sep 02 2021 |
7063 |
434.87 |
| Aug 26 2021 |
7077 |
434.87 |
| Aug 19 2021 |
7091 |
434.87 |
| Aug 12 2021 |
7108 |
434.87 |
| Aug 05 2021 |
7124 |
434.87 |
| Jul 29 2021 |
7128 |
434.87 |
| Jun 03 2021 |
6662 |
434.87 |
| Nov 20 2020 |
7222 |
443.74 |
| Nov 13 2020 |
7911 |
443.74 |
| Nov 06 2020 |
8510 |
443.74 |
| Oct 30 2020 |
9141 |
443.74 |
| Oct 23 2020 |
8874 |
429.58 |
| Oct 16 2020 |
9916 |
438.67 |
| Oct 09 2020 |
10378 |
438.67 |
| Oct 02 2020 |
10450 |
434.87 |
| Sep 25 2020 |
10675 |
434.87 |
| Sep 18 2020 |
10970 |
434.87 |
| Sep 11 2020 |
11174 |
434.87 |
| Sep 04 2020 |
11349 |
434.87 |
| Aug 28 2020 |
11425 |
434.87 |
| Aug 21 2020 |
11469 |
434.87 |
| Aug 14 2020 |
11480 |
434.87 |
| Aug 07 2020 |
11581 |
434.87 |
| Jul 31 2020 |
11630 |
434.87 |
| Jul 24 2020 |
11630 |
434.87 |
| Jul 17 2020 |
11649 |
434.87 |
| Jul 10 2020 |
11677 |
434.87 |
| Jul 03 2020 |
11726 |
434.87 |
| Jun 26 2020 |
11726 |
434.87 |
| Jun 19 2020 |
11726 |
434.87 |
| Jun 12 2020 |
11729 |
434.87 |
| Jun 05 2020 |
11748 |
434.87 |
| May 29 2020 |
11767 |
434.87 |
| May 22 2020 |
11804 |
434.87 |
| May 15 2020 |
11804 |
434.87 |
| May 08 2020 |
11808 |
434.87 |
| May 01 2020 |
11813 |
434.87 |
| Apr 24 2020 |
11852 |
434.87 |
| Apr 17 2020 |
11853 |
434.87 |
| Apr 10 2020 |
11853 |
434.87 |
| Apr 03 2020 |
11853 |
434.87 |
| Mar 27 2020 |
11853 |
434.87 |
| Mar 20 2020 |
11860 |
434.87 |
| Mar 13 2020 |
11860 |
434.87 |
| Mar 06 2020 |
11860 |
434.87 |
| Feb 28 2020 |
11838 |
434.87 |
| Feb 21 2020 |
11888 |
434.87 |
| Feb 14 2020 |
11894 |
434.87 |
| Feb 07 2020 |
11916 |
434.87 |
| Jan 31 2020 |
11939 |
434.87 |
| Jan 24 2020 |
11603 |
434.87 |
| Jan 17 2020 |
11636 |
434.87 |
| Jan 10 2020 |
12210 |
434.87 |
| Jan 03 2020 |
12117 |
434.87 |
| Dec 27 2019 |
12112 |
434.87 |
| Dec 20 2019 |
12134 |
434.87 |
| Dec 13 2019 |
12190 |
434.87 |
| Dec 06 2019 |
12061 |
434.87 |
| Nov 29 2019 |
12042 |
431.91 |
| Nov 22 2019 |
12107 |
431.91 |
| Nov 15 2019 |
12194 |
431.91 |
| Nov 08 2019 |
12314 |
431.91 |
| Nov 01 2019 |
12362 |
431.91 |
| Oct 25 2019 |
11535 |
423.44 |
| Oct 18 2019 |
11263 |
423.44 |
