| May 06 2024 |
6702 |
498.13 |
| May 03 2024 |
6709 |
498.13 |
| Apr 25 2024 |
6714 |
498.13 |
| Apr 18 2024 |
6714 |
498.13 |
| Apr 11 2024 |
6717 |
498.13 |
| Apr 04 2024 |
6717 |
498.13 |
| Mar 28 2024 |
6717 |
498.13 |
| Mar 21 2024 |
6717 |
498.13 |
| Mar 14 2024 |
6717 |
498.13 |
| Mar 07 2024 |
6717 |
498.13 |
| Feb 29 2024 |
6717 |
498.13 |
| Feb 22 2024 |
6720 |
498.13 |
| Feb 15 2024 |
6725 |
498.13 |
| Feb 08 2024 |
6734 |
498.13 |
| Feb 01 2024 |
6739 |
498.13 |
| Jan 25 2024 |
6739 |
498.13 |
| Jan 18 2024 |
6749 |
498.13 |
| Jan 11 2024 |
6715 |
498.13 |
| Jan 04 2024 |
6742 |
498.13 |
| Dec 28 2023 |
6750 |
498.13 |
| Dec 21 2023 |
6743 |
498.13 |
| Dec 14 2023 |
6754 |
498.13 |
| Dec 07 2023 |
6662 |
498.13 |
| Nov 30 2023 |
6507 |
488.34 |
| Nov 23 2023 |
6449 |
488.34 |
| Nov 16 2023 |
6443 |
482.76 |
| Nov 09 2023 |
6262 |
476.25 |
| Nov 02 2023 |
6252 |
476.25 |
| Oct 26 2023 |
6177 |
476.25 |
| Oct 19 2023 |
6156 |
473.85 |
| Oct 12 2023 |
5910 |
471.42 |
| Oct 05 2023 |
5579 |
455.57 |
| Sep 28 2023 |
5556 |
455.57 |
| Sep 21 2023 |
5270 |
444.94 |
| Sep 14 2023 |
5344 |
444.94 |
| Sep 07 2023 |
5373 |
444.94 |
| Aug 31 2023 |
5390 |
444.94 |
| Aug 24 2023 |
5383 |
444.94 |
| Aug 17 2023 |
5374 |
444.94 |
| Aug 10 2023 |
5376 |
444.94 |
| Aug 03 2023 |
5385 |
444.94 |
| Jul 27 2023 |
5379 |
444.94 |
| Jul 20 2023 |
5309 |
444.94 |
| Jul 13 2023 |
5309 |
444.94 |
| Jul 06 2023 |
5291 |
444.94 |
| Jun 29 2023 |
5292 |
444.94 |
| Jun 22 2023 |
5292 |
444.94 |
| Jun 15 2023 |
5292 |
444.94 |
| Jun 08 2023 |
5295 |
444.94 |
| Jun 01 2023 |
5287 |
444.94 |
| May 25 2023 |
5277 |
444.94 |
| May 18 2023 |
5277 |
444.94 |
| May 11 2023 |
5277 |
444.94 |
| May 04 2023 |
5277 |
444.94 |
| Apr 27 2023 |
5279 |
444.94 |
| Apr 20 2023 |
5279 |
444.94 |
| Apr 13 2023 |
5279 |
444.94 |
| Apr 06 2023 |
5287 |
444.94 |
| Mar 30 2023 |
5287 |
444.94 |
| Mar 23 2023 |
5287 |
444.94 |
| Mar 16 2023 |
5287 |
444.94 |
| Mar 09 2023 |
5287 |
444.94 |
| Mar 02 2023 |
5287 |
444.94 |
| Feb 23 2023 |
5288 |
444.94 |
| Feb 16 2023 |
5294 |
444.94 |
| Feb 09 2023 |
5310 |
444.94 |
| Feb 02 2023 |
5321 |
444.94 |
| Jan 26 2023 |
5321 |
444.94 |
| Jan 19 2023 |
5310 |
444.94 |
| Jan 12 2023 |
5253 |
444.94 |
| Jan 05 2023 |
5289 |
444.94 |
| Dec 29 2022 |
5284 |
444.94 |
| Dec 22 2022 |
7988 |
438.47 |
| Dec 15 2022 |
7965 |
438.47 |
| Dec 08 2022 |
7490 |
429.49 |
| Dec 01 2022 |
7400 |
429.49 |
| Nov 24 2022 |
7395 |
429.49 |
| Nov 17 2022 |
7245 |
429.49 |
| Nov 10 2022 |
7127 |
429.49 |
| Nov 03 2022 |
6891 |
429.49 |
| Oct 27 2022 |
6416 |
429.49 |
| Oct 20 2022 |
6341 |
432.47 |
| Oct 13 2022 |
6215 |
431.37 |
| Oct 06 2022 |
6567 |
447.33 |
| Sep 29 2022 |
6809 |
460.08 |
| Sep 22 2022 |
6744 |
460.08 |
| Sep 15 2022 |
6665 |
460.08 |
| Sep 08 2022 |
6645 |
460.08 |
| Sep 01 2022 |
6638 |
460.08 |
| Aug 25 2022 |
6630 |
460.08 |
| Aug 18 2022 |
6630 |
460.08 |
| Aug 11 2022 |
6640 |
460.08 |
| Aug 04 2022 |
6619 |
460.08 |
| Jul 28 2022 |
6619 |
460.08 |
| Jul 21 2022 |
6619 |
460.08 |
| Jul 14 2022 |
6619 |
460.08 |
| Jul 07 2022 |
6619 |
460.08 |
| Jun 30 2022 |
6619 |
460.08 |
| Jun 23 2022 |
6598 |
460.08 |
| Jun 16 2022 |
6598 |
460.08 |
| Jun 09 2022 |
6608 |
460.08 |
| Jun 02 2022 |
6608 |
460.08 |
| May 26 2022 |
6607 |
460.08 |
| May 19 2022 |
6607 |
460.08 |
| May 12 2022 |
6607 |
460.08 |
| May 05 2022 |
6607 |
460.08 |
| Apr 28 2022 |
6598 |
460.08 |
| Apr 21 2022 |
6598 |
460.08 |
| Apr 14 2022 |
6598 |
460.08 |
| Apr 07 2022 |
6598 |
460.08 |
| Mar 31 2022 |
6598 |
460.08 |
| Mar 24 2022 |
6598 |
460.08 |
| Mar 17 2022 |
6592 |
460.08 |
| Mar 10 2022 |
6592 |
460.08 |
| Mar 03 2022 |
6592 |
460.08 |
| Feb 24 2022 |
6586 |
460.08 |
| Feb 17 2022 |
6593 |
460.08 |
| Feb 10 2022 |
6595 |
460.08 |
| Feb 03 2022 |
6608 |
460.08 |
| Jan 27 2022 |
6613 |
460.08 |
| Jan 20 2022 |
6490 |
460.08 |
| Jan 13 2022 |
6520 |
460.08 |
| Jan 06 2022 |
6660 |
460.08 |
| Dec 30 2021 |
6689 |
460.08 |
| Dec 23 2021 |
6712 |
460.08 |
| Dec 16 2021 |
6713 |
460.08 |
| Dec 09 2021 |
6726 |
460.08 |
| Dec 02 2021 |
6683 |
455.47 |
| Nov 25 2021 |
6689 |
455.47 |
| Nov 18 2021 |
6870 |
460.16 |
| Nov 11 2021 |
8018 |
504.43 |
| Nov 04 2021 |
8202 |
504.43 |
| Oct 28 2021 |
8528 |
504.43 |
| Oct 21 2021 |
8844 |
523.5 |
| Oct 14 2021 |
8963 |
523.5 |
| Oct 07 2021 |
8501 |
523.5 |
| Sep 30 2021 |
6298 |
469.16 |
| Sep 23 2021 |
6050 |
468.6 |
| Sep 16 2021 |
5947 |
468.6 |
| Sep 09 2021 |
5869 |
468.6 |
| Sep 02 2021 |
5892 |
468.6 |
| Aug 26 2021 |
5827 |
468.6 |
| Aug 19 2021 |
5830 |
468.6 |
| Aug 12 2021 |
5820 |
468.6 |
| Aug 05 2021 |
5903 |
468.6 |
| Jul 29 2021 |
5943 |
468.6 |
| Jun 03 2021 |
6044 |
468.6 |
| Dec 04 2020 |
6942 |
469.16 |
| Nov 27 2020 |
6956 |
469.16 |
| Nov 20 2020 |
8296 |
469.16 |
| Nov 13 2020 |
9152 |
469.16 |
| Nov 06 2020 |
9910 |
469.16 |
| Oct 30 2020 |
10680 |
469.16 |
| Oct 23 2020 |
11436 |
469.16 |
| Oct 16 2020 |
12050 |
469.16 |
| Oct 09 2020 |
12653 |
469.16 |
| Oct 02 2020 |
13119 |
469.16 |
| Sep 25 2020 |
13382 |
468.6 |
| Sep 18 2020 |
13733 |
468.6 |
| Sep 11 2020 |
13979 |
468.6 |
| Sep 04 2020 |
14234 |
468.6 |
| Aug 28 2020 |
14343 |
468.6 |
| Aug 21 2020 |
14391 |
468.6 |
| Aug 14 2020 |
14408 |
468.6 |
| Aug 07 2020 |
14527 |
468.6 |
| Jul 31 2020 |
14588 |
468.6 |
| Jul 24 2020 |
14588 |
468.6 |
| Jul 17 2020 |
14611 |
468.6 |
| Jul 10 2020 |
14644 |
468.6 |
| Jul 03 2020 |
14709 |
468.6 |
| Jun 26 2020 |
14709 |
468.6 |
| Jun 19 2020 |
14709 |
468.6 |
| Jun 12 2020 |
14720 |
468.6 |
| Jun 05 2020 |
14742 |
468.6 |
| May 29 2020 |
14765 |
468.6 |
| May 22 2020 |
14809 |
468.6 |
| May 15 2020 |
14809 |
468.6 |
| May 08 2020 |
14813 |
468.6 |
| May 01 2020 |
14822 |
468.6 |
| Apr 24 2020 |
14872 |
468.6 |
| Apr 17 2020 |
14873 |
468.6 |
| Apr 10 2020 |
14873 |
468.6 |
| Apr 03 2020 |
14873 |
468.6 |
| Mar 27 2020 |
14873 |
468.6 |
| Mar 20 2020 |
14885 |
468.6 |
| Mar 13 2020 |
14885 |
468.6 |
| Mar 06 2020 |
14885 |
468.6 |
| Feb 28 2020 |
14851 |
468.6 |
| Feb 21 2020 |
14904 |
468.6 |
| Feb 14 2020 |
14914 |
468.6 |
| Feb 07 2020 |
14934 |
468.6 |
| Jan 31 2020 |
14954 |
468.6 |
| Jan 24 2020 |
14585 |
468.6 |
| Jan 17 2020 |
14624 |
468.6 |
| Jan 10 2020 |
15276 |
468.6 |
| Jan 03 2020 |
15173 |
468.6 |
| Dec 27 2019 |
15185 |
468.6 |
| Dec 20 2019 |
15212 |
468.6 |
| Dec 13 2019 |
15280 |
468.6 |
| Dec 06 2019 |
15095 |
468.04 |
| Nov 29 2019 |
15440 |
468.04 |
| Nov 22 2019 |
15500 |
468.04 |
| Nov 15 2019 |
15650 |
468.04 |
| Nov 08 2019 |
15848 |
468.04 |
| Nov 01 2019 |
15935 |
468.04 |
| Oct 25 2019 |
15920 |
468.04 |
| Oct 18 2019 |
15601 |
468.04 |
| Oct 11 2019 |
15801 |
468.04 |
