| May 03 2024 |
7613 |
553.41 |
| Apr 25 2024 |
7622 |
553.41 |
| Apr 18 2024 |
7622 |
553.41 |
| Apr 11 2024 |
7626 |
553.41 |
| Apr 04 2024 |
7626 |
553.41 |
| Mar 28 2024 |
7626 |
553.41 |
| Mar 21 2024 |
7626 |
553.41 |
| Mar 14 2024 |
7626 |
553.41 |
| Mar 07 2024 |
7626 |
553.41 |
| Feb 29 2024 |
7626 |
553.41 |
| Feb 22 2024 |
7630 |
553.41 |
| Feb 15 2024 |
7636 |
553.41 |
| Feb 08 2024 |
7645 |
553.41 |
| Feb 01 2024 |
7649 |
553.41 |
| Jan 25 2024 |
7649 |
553.41 |
| Jan 18 2024 |
7657 |
553.41 |
| Jan 11 2024 |
7623 |
553.41 |
| Jan 04 2024 |
7650 |
553.41 |
| Dec 28 2023 |
7658 |
553.41 |
| Dec 21 2023 |
7650 |
553.41 |
| Dec 14 2023 |
7664 |
553.41 |
| Dec 07 2023 |
7561 |
553.41 |
| Nov 30 2023 |
7600 |
553.41 |
| Nov 23 2023 |
7538 |
553.41 |
| Nov 16 2023 |
7664 |
553.41 |
| Nov 09 2023 |
7661 |
553.41 |
| Nov 02 2023 |
7635 |
553.41 |
| Oct 26 2023 |
7542 |
553.41 |
| Oct 19 2023 |
7626 |
552.67 |
| Oct 12 2023 |
7474 |
558 |
| Oct 05 2023 |
7585 |
558 |
| Sep 28 2023 |
7681 |
566.71 |
| Sep 21 2023 |
7707 |
568.42 |
| Sep 14 2023 |
7951 |
574.09 |
| Sep 07 2023 |
8145 |
587.83 |
| Aug 31 2023 |
8211 |
587.83 |
| Aug 24 2023 |
8191 |
587.83 |
| Aug 17 2023 |
8178 |
587.83 |
| Aug 10 2023 |
8179 |
587.83 |
| Aug 03 2023 |
8192 |
587.83 |
| Jul 27 2023 |
8180 |
587.83 |
| Jul 20 2023 |
8040 |
587.83 |
| Jul 13 2023 |
8040 |
587.83 |
| Jul 06 2023 |
8005 |
587.83 |
| Jun 29 2023 |
8013 |
587.83 |
| Jun 22 2023 |
8013 |
587.83 |
| Jun 15 2023 |
8013 |
587.83 |
| Jun 08 2023 |
8018 |
587.83 |
| Jun 01 2023 |
8005 |
587.83 |
| May 25 2023 |
7998 |
587.83 |
| May 18 2023 |
7998 |
587.83 |
| May 11 2023 |
7998 |
587.83 |
| May 04 2023 |
7995 |
587.83 |
| Apr 27 2023 |
7996 |
587.83 |
| Apr 20 2023 |
7996 |
587.83 |
| Apr 13 2023 |
7996 |
587.83 |
| Apr 06 2023 |
8014 |
587.83 |
| Mar 30 2023 |
8014 |
587.83 |
| Mar 23 2023 |
8014 |
587.83 |
| Mar 16 2023 |
8014 |
587.83 |
| Mar 09 2023 |
8014 |
587.83 |
| Mar 02 2023 |
8014 |
587.83 |
| Feb 23 2023 |
8012 |
587.83 |
| Feb 16 2023 |
8024 |
587.83 |
| Feb 09 2023 |
8047 |
587.83 |
| Feb 02 2023 |
8063 |
587.83 |
| Jan 26 2023 |
8068 |
587.83 |
| Jan 19 2023 |
8058 |
587.83 |
| Jan 12 2023 |
8009 |
587.83 |
| Jan 05 2023 |
8045 |
587.83 |
| Dec 29 2022 |
8048 |
587.83 |
| Dec 22 2022 |
12551 |
576.82 |
| Dec 15 2022 |
12521 |
576.82 |
| Dec 08 2022 |
12444 |
576.82 |
| Dec 01 2022 |
12301 |
576.82 |
| Nov 24 2022 |
12267 |
576.82 |
| Nov 17 2022 |
12038 |
576.82 |
| Nov 10 2022 |
11867 |
576.82 |
| Nov 03 2022 |
11510 |
576.82 |
| Oct 27 2022 |
10914 |
576.82 |
| Oct 20 2022 |
10607 |
583.96 |
| Oct 13 2022 |
10608 |
594.4 |
| Oct 06 2022 |
10147 |
594.4 |
| Sep 29 2022 |
10021 |
604.13 |
| Sep 22 2022 |
9874 |
604.13 |
| Sep 15 2022 |
9849 |
613.04 |
| Sep 08 2022 |
9815 |
614.62 |
| Sep 01 2022 |
9809 |
614.62 |
| Aug 25 2022 |
9796 |
614.62 |
| Aug 18 2022 |
9796 |
614.62 |
| Aug 11 2022 |
9811 |
614.62 |
| Aug 04 2022 |
9772 |
614.62 |
| Jul 28 2022 |
9772 |
614.62 |
| Jul 21 2022 |
9772 |
614.62 |
| Jul 14 2022 |
9772 |
614.62 |
| Jul 07 2022 |
9772 |
614.62 |
| Jun 30 2022 |
9772 |
614.62 |
| Jun 23 2022 |
9745 |
614.62 |
| Jun 16 2022 |
9745 |
614.62 |
| Jun 09 2022 |
9753 |
614.62 |
| Jun 02 2022 |
9753 |
614.62 |
| May 26 2022 |
9752 |
614.62 |
| May 19 2022 |
9752 |
614.62 |
| May 12 2022 |
9752 |
614.62 |
| May 05 2022 |
9750 |
614.62 |
| Apr 28 2022 |
9727 |
614.62 |
| Apr 21 2022 |
9727 |
614.62 |
| Apr 14 2022 |
9727 |
614.62 |
| Apr 07 2022 |
9727 |
614.62 |
| Mar 31 2022 |
9727 |
614.62 |
| Mar 24 2022 |
9727 |
614.62 |
| Mar 17 2022 |
9714 |
614.62 |
| Mar 10 2022 |
9714 |
614.62 |
| Mar 03 2022 |
9714 |
614.62 |
| Feb 24 2022 |
9698 |
614.62 |
| Feb 17 2022 |
9704 |
614.62 |
| Feb 10 2022 |
9707 |
614.62 |
| Feb 03 2022 |
9720 |
614.62 |
| Jan 27 2022 |
9713 |
614.62 |
| Jan 20 2022 |
9586 |
614.62 |
| Jan 13 2022 |
9618 |
614.62 |
| Jan 06 2022 |
9771 |
614.62 |
| Dec 30 2021 |
9802 |
614.62 |
| Dec 23 2021 |
9817 |
614.62 |
| Dec 16 2021 |
9794 |
614.62 |
| Dec 09 2021 |
9815 |
614.62 |
| Dec 02 2021 |
9911 |
614.62 |
| Nov 25 2021 |
9891 |
614.62 |
| Nov 18 2021 |
9905 |
614.62 |
| Nov 11 2021 |
9995 |
620.42 |
| Nov 04 2021 |
10182 |
620.42 |
| Oct 28 2021 |
10611 |
620.42 |
| Oct 21 2021 |
12650 |
648.02 |
| Oct 14 2021 |
12843 |
648.02 |
| Oct 07 2021 |
12433 |
648.02 |
| Sep 30 2021 |
12560 |
663.4 |
| Sep 23 2021 |
12124 |
663.4 |
| Sep 16 2021 |
12268 |
686.05 |
| Sep 09 2021 |
12073 |
686.05 |
| Sep 02 2021 |
12144 |
686.05 |
| Aug 26 2021 |
11961 |
686.05 |
| Aug 19 2021 |
11994 |
686.05 |
| Aug 12 2021 |
11984 |
686.05 |
| Aug 05 2021 |
12104 |
686.05 |
| Jul 29 2021 |
12189 |
686.05 |
| Jun 03 2021 |
12245 |
686.05 |
| Oct 02 2020 |
24642 |
686.05 |
| Sep 25 2020 |
25410 |
686.05 |
| Sep 18 2020 |
26165 |
686.05 |
| Sep 11 2020 |
26746 |
686.05 |
| Sep 04 2020 |
27348 |
686.05 |
| Aug 28 2020 |
27661 |
686.05 |
| Aug 21 2020 |
27752 |
686.05 |
| Aug 14 2020 |
27792 |
686.05 |
| Aug 07 2020 |
27996 |
686.05 |
| Jul 31 2020 |
28127 |
686.05 |
| Jul 24 2020 |
28127 |
686.05 |
| Jul 17 2020 |
28158 |
686.05 |
| Jul 10 2020 |
28208 |
686.05 |
| Jul 03 2020 |
28328 |
686.05 |
| Jun 26 2020 |
28328 |
686.05 |
| Jun 19 2020 |
28328 |
686.05 |
| Jun 12 2020 |
28345 |
686.05 |
| Jun 05 2020 |
28395 |
686.05 |
| May 29 2020 |
28429 |
686.05 |
| May 22 2020 |
28497 |
686.05 |
| May 15 2020 |
28499 |
686.05 |
| May 08 2020 |
28517 |
686.05 |
| May 01 2020 |
28528 |
686.05 |
| Apr 24 2020 |
28615 |
686.05 |
| Apr 17 2020 |
28616 |
686.05 |
| Apr 10 2020 |
28616 |
686.05 |
| Apr 03 2020 |
28616 |
686.05 |
| Mar 27 2020 |
28616 |
686.05 |
| Mar 20 2020 |
28635 |
686.05 |
| Mar 13 2020 |
28635 |
686.05 |
| Mar 06 2020 |
28635 |
686.05 |
| Feb 28 2020 |
28625 |
686.05 |
| Feb 21 2020 |
28700 |
686.05 |
| Feb 14 2020 |
28709 |
686.05 |
| Feb 07 2020 |
28736 |
686.05 |
| Jan 31 2020 |
28756 |
686.05 |
| Jan 24 2020 |
28305 |
686.05 |
| Jan 17 2020 |
28390 |
686.05 |
| Jan 10 2020 |
29176 |
686.05 |
| Jan 03 2020 |
28985 |
686.05 |
| Dec 27 2019 |
28997 |
686.05 |
| Dec 20 2019 |
29046 |
686.05 |
| Dec 13 2019 |
29125 |
686.05 |
| Dec 06 2019 |
29067 |
686.05 |
| Nov 29 2019 |
29747 |
686.05 |
| Nov 22 2019 |
29929 |
686.05 |
| Nov 15 2019 |
30274 |
686.05 |
| Nov 08 2019 |
30848 |
686.05 |
| Nov 01 2019 |
31125 |
686.05 |
| Oct 25 2019 |
31385 |
686.05 |
| Oct 18 2019 |
30928 |
686.05 |
| Oct 11 2019 |
31390 |
686.05 |
