May 05 2024 |
1724 |
339.44 |
May 03 2024 |
1724 |
339.44 |
Apr 25 2024 |
1725 |
339.44 |
Apr 18 2024 |
1725 |
339.44 |
Apr 11 2024 |
1725 |
339.44 |
Apr 04 2024 |
1725 |
339.44 |
Mar 28 2024 |
1725 |
339.44 |
Mar 21 2024 |
1725 |
339.44 |
Mar 14 2024 |
1725 |
339.44 |
Mar 07 2024 |
1725 |
339.44 |
Feb 29 2024 |
1725 |
339.44 |
Feb 22 2024 |
1727 |
339.44 |
Feb 15 2024 |
1727 |
339.44 |
Feb 08 2024 |
1729 |
339.44 |
Feb 01 2024 |
1733 |
339.44 |
Jan 25 2024 |
1728 |
339.44 |
Jan 18 2024 |
1746 |
339.44 |
Jan 11 2024 |
1752 |
339.44 |
Jan 04 2024 |
1748 |
339.44 |
Dec 28 2023 |
1740 |
339.44 |
Dec 21 2023 |
1732 |
339.44 |
Dec 14 2023 |
1744 |
339.44 |
Dec 07 2023 |
1738 |
339.44 |
Nov 30 2023 |
1767 |
339.44 |
Nov 23 2023 |
1751 |
339.44 |
Nov 16 2023 |
2411 |
339.44 |
Nov 09 2023 |
1667 |
339.44 |
Nov 02 2023 |
1612 |
339.44 |
Oct 26 2023 |
1566 |
339.44 |
Oct 19 2023 |
1580 |
339.44 |
Oct 12 2023 |
1583 |
339.44 |
Oct 05 2023 |
1571 |
339.44 |
Sep 28 2023 |
1525 |
339.44 |
Sep 21 2023 |
1508 |
339.44 |
Sep 14 2023 |
1479 |
339.44 |
Sep 07 2023 |
1441 |
339.44 |
Aug 31 2023 |
1422 |
339.44 |
Aug 24 2023 |
1404 |
339.44 |
Aug 17 2023 |
1419 |
339.44 |
Aug 10 2023 |
1422 |
339.44 |
Aug 03 2023 |
1419 |
339.44 |
Jul 27 2023 |
1405 |
339.44 |
Jul 20 2023 |
1423 |
339.44 |
Jul 13 2023 |
1423 |
339.44 |
Jul 06 2023 |
1418 |
339.44 |
Jun 29 2023 |
1410 |
339.44 |
Jun 22 2023 |
1410 |
339.44 |
Jun 15 2023 |
1410 |
339.44 |
Jun 08 2023 |
1411 |
339.44 |
Jun 01 2023 |
1403 |
339.44 |
May 25 2023 |
1397 |
339.44 |
May 18 2023 |
1397 |
339.44 |
May 11 2023 |
1397 |
339.44 |
May 04 2023 |
1396 |
339.44 |
Apr 27 2023 |
1399 |
339.44 |
Apr 20 2023 |
1399 |
339.44 |
Apr 13 2023 |
1399 |
339.44 |
Apr 06 2023 |
1400 |
339.44 |
Mar 30 2023 |
1417 |
339.44 |
Mar 23 2023 |
1417 |
339.44 |
Mar 16 2023 |
1417 |
339.44 |
Mar 09 2023 |
1417 |
339.44 |
Mar 02 2023 |
1400 |
339.44 |
Feb 23 2023 |
1400 |
339.44 |
Feb 16 2023 |
1408 |
339.44 |
Feb 09 2023 |
1422 |
339.44 |
Feb 02 2023 |
1438 |
339.44 |
Jan 26 2023 |
1439 |
339.44 |
Jan 19 2023 |
1445 |
339.44 |
Jan 12 2023 |
1380 |
339.44 |
Jan 05 2023 |
1654 |
339.44 |
Dec 29 2022 |
1648 |
339.44 |
Dec 22 2022 |
2583 |
313.12 |
Dec 15 2022 |
2569 |
313.12 |
Dec 08 2022 |
2562 |
313.12 |
Dec 01 2022 |
2520 |
313.12 |
Nov 24 2022 |
2529 |
313.12 |
Nov 17 2022 |
2646 |
318.63 |
Nov 10 2022 |
2592 |
318.63 |
Nov 03 2022 |
2514 |
318.63 |
Oct 27 2022 |
2310 |
318.63 |
Oct 20 2022 |
2249 |
318.63 |
Oct 13 2022 |
2218 |
318.63 |
Oct 06 2022 |
2209 |
318.63 |
Sep 29 2022 |
2179 |
318.63 |
Sep 22 2022 |
2181 |
318.63 |
Sep 15 2022 |
2159 |
318.63 |
Sep 08 2022 |
2155 |
318.63 |
Sep 01 2022 |
2155 |
318.63 |
Aug 25 2022 |
2153 |
318.63 |
Aug 18 2022 |
2152 |
318.63 |
Aug 11 2022 |
2158 |
318.63 |
Aug 04 2022 |
2149 |
318.63 |
Jul 28 2022 |
2149 |
318.63 |
Jul 21 2022 |
2149 |
318.63 |
Jul 14 2022 |
2149 |
318.63 |
Jul 07 2022 |
2149 |
318.63 |
Jun 30 2022 |
2149 |
318.63 |
Jun 23 2022 |
2141 |
318.63 |
Jun 16 2022 |
2141 |
318.63 |
Jun 09 2022 |
2143 |
318.63 |
Jun 02 2022 |
2143 |
318.63 |
May 26 2022 |
2143 |
318.63 |
May 19 2022 |
2143 |
318.63 |
May 12 2022 |
2143 |
318.63 |
May 05 2022 |
2143 |
318.63 |
Apr 28 2022 |
2140 |
318.63 |
Apr 21 2022 |
2140 |
318.63 |
Apr 14 2022 |
2140 |
318.63 |
Apr 07 2022 |
2140 |
318.63 |
Mar 31 2022 |
2140 |
318.63 |
Mar 24 2022 |
2140 |
318.63 |
Mar 17 2022 |
2138 |
318.63 |
Mar 10 2022 |
2138 |
318.63 |
Mar 03 2022 |
2138 |
318.63 |
Feb 24 2022 |
2128 |
318.63 |
Feb 17 2022 |
2130 |
318.63 |
Feb 10 2022 |
2137 |
318.63 |
Feb 03 2022 |
2145 |
318.63 |
Jan 27 2022 |
2149 |
318.63 |
Jan 20 2022 |
2068 |
318.63 |
Jan 13 2022 |
2093 |
318.63 |
Jan 06 2022 |
2188 |
318.63 |
Dec 30 2021 |
2198 |
318.63 |
Dec 23 2021 |
2220 |
318.63 |
Dec 16 2021 |
2228 |
318.63 |
Dec 09 2021 |
2225 |
318.63 |
Dec 02 2021 |
2290 |
318.63 |
Nov 25 2021 |
2311 |
318.63 |
Nov 18 2021 |
2477 |
324.74 |
Nov 11 2021 |
2695 |
333.47 |
Nov 04 2021 |
2731 |
332.82 |
Oct 28 2021 |
2835 |
332.82 |
Oct 21 2021 |
3740 |
359.89 |
Oct 14 2021 |
3767 |
359.89 |
Oct 07 2021 |
3762 |
362.01 |
Sep 30 2021 |
3831 |
362.01 |
Sep 23 2021 |
3899 |
362.01 |
Sep 16 2021 |
3985 |
362.01 |
Sep 09 2021 |
4030 |
362.01 |
Sep 02 2021 |
4076 |
362.01 |
Aug 26 2021 |
4076 |
362.01 |
Aug 19 2021 |
4082 |
362.01 |
Aug 12 2021 |
4091 |
362.01 |
Aug 05 2021 |
4097 |
362.01 |
Jul 29 2021 |
4103 |
362.01 |
Jun 03 2021 |
4260 |
362.01 |
Nov 20 2020 |
3629 |
353.66 |
Nov 13 2020 |
3846 |
353.66 |
Nov 06 2020 |
4173 |
355.23 |
Oct 30 2020 |
4839 |
364.17 |
Oct 23 2020 |
5130 |
364.17 |
Oct 16 2020 |
5327 |
364.17 |
Oct 09 2020 |
5550 |
364.17 |
Oct 02 2020 |
6657 |
379.96 |
Sep 25 2020 |
6804 |
379.96 |
Sep 18 2020 |
6969 |
379.96 |
Sep 11 2020 |
7038 |
379.96 |
Sep 04 2020 |
7118 |
379.96 |
Aug 28 2020 |
7170 |
379.96 |
Aug 21 2020 |
7206 |
379.96 |
Aug 14 2020 |
7214 |
379.96 |
Aug 07 2020 |
7285 |
379.96 |
Jul 31 2020 |
7316 |
379.96 |
Jul 24 2020 |
7316 |
379.96 |
Jul 17 2020 |
7329 |
379.96 |
Jul 10 2020 |
7353 |
379.96 |
Jul 03 2020 |
7379 |
379.96 |
Jun 26 2020 |
7379 |
379.96 |
Jun 19 2020 |
7379 |
379.96 |
Jun 12 2020 |
7382 |
379.96 |
Jun 05 2020 |
7396 |
379.96 |
May 29 2020 |
7406 |
379.96 |
May 22 2020 |
7423 |
379.96 |
May 15 2020 |
7423 |
379.96 |
May 08 2020 |
7425 |
379.96 |
May 01 2020 |
7427 |
379.96 |
Apr 24 2020 |
7456 |
379.96 |
Apr 17 2020 |
7456 |
379.96 |
Apr 10 2020 |
7456 |
379.96 |
Apr 03 2020 |
7456 |
379.96 |
Mar 27 2020 |
7456 |
379.96 |
Mar 20 2020 |
7463 |
379.96 |
Mar 13 2020 |
7463 |
379.96 |
Mar 06 2020 |
7463 |
379.96 |
Feb 28 2020 |
7461 |
379.96 |
Feb 21 2020 |
7492 |
379.96 |
Feb 14 2020 |
7496 |
379.96 |
Feb 07 2020 |
7504 |
379.96 |
Jan 31 2020 |
7526 |
379.96 |
Jan 24 2020 |
7231 |
379.96 |
Jan 17 2020 |
7255 |
379.96 |
Jan 10 2020 |
7713 |
379.96 |
Jan 03 2020 |
7668 |
379.96 |
Dec 27 2019 |
7669 |
379.96 |
Dec 20 2019 |
7677 |
379.96 |
Dec 13 2019 |
7698 |
379.96 |
Dec 06 2019 |
7550 |
379.96 |
Nov 29 2019 |
7708 |
379.96 |
Nov 22 2019 |
9179 |
397.49 |
Nov 15 2019 |
9137 |
396.5 |
Nov 08 2019 |
10889 |
415.56 |
Nov 01 2019 |
13467 |
443.12 |
Oct 25 2019 |
13420 |
443.12 |
Oct 18 2019 |
13107 |
443.12 |
Oct 11 2019 |
13285 |
443.12 |