| May 04 2024 |
5268 |
439.17 |
| May 03 2024 |
5268 |
439.17 |
| Apr 25 2024 |
5270 |
439.17 |
| Apr 18 2024 |
5270 |
439.17 |
| Apr 11 2024 |
5272 |
439.17 |
| Apr 04 2024 |
5272 |
439.17 |
| Mar 28 2024 |
5272 |
439.17 |
| Mar 21 2024 |
5272 |
439.17 |
| Mar 14 2024 |
5272 |
439.17 |
| Mar 07 2024 |
5272 |
439.17 |
| Feb 29 2024 |
5272 |
439.17 |
| Feb 22 2024 |
5273 |
439.17 |
| Feb 15 2024 |
5277 |
439.17 |
| Feb 08 2024 |
5287 |
439.17 |
| Feb 01 2024 |
5291 |
439.17 |
| Jan 25 2024 |
5291 |
439.17 |
| Jan 18 2024 |
5299 |
439.17 |
| Jan 11 2024 |
5262 |
439.17 |
| Jan 04 2024 |
5291 |
439.17 |
| Dec 28 2023 |
5296 |
439.17 |
| Dec 21 2023 |
5287 |
439.17 |
| Dec 14 2023 |
5310 |
439.17 |
| Dec 07 2023 |
5526 |
449.46 |
| Nov 30 2023 |
5763 |
458.11 |
| Nov 23 2023 |
5695 |
458.11 |
| Nov 16 2023 |
5817 |
458.11 |
| Nov 09 2023 |
5821 |
458.11 |
| Nov 02 2023 |
5798 |
458.11 |
| Oct 26 2023 |
6505 |
490.8 |
| Oct 19 2023 |
6541 |
490.8 |
| Oct 12 2023 |
6897 |
520.25 |
| Oct 05 2023 |
6991 |
520.25 |
| Sep 28 2023 |
7232 |
536.28 |
| Sep 21 2023 |
7568 |
559.55 |
| Sep 14 2023 |
7718 |
559.55 |
| Sep 07 2023 |
8321 |
602.19 |
| Aug 31 2023 |
8387 |
602.19 |
| Aug 24 2023 |
8370 |
602.19 |
| Aug 17 2023 |
8356 |
602.19 |
| Aug 10 2023 |
8358 |
602.19 |
| Aug 03 2023 |
8371 |
602.19 |
| Jul 27 2023 |
8358 |
602.19 |
| Jul 20 2023 |
8216 |
602.19 |
| Jul 13 2023 |
8216 |
602.19 |
| Jul 06 2023 |
8182 |
602.19 |
| Jun 29 2023 |
8189 |
602.19 |
| Jun 22 2023 |
8189 |
602.19 |
| Jun 15 2023 |
8189 |
602.19 |
| Jun 08 2023 |
8194 |
602.19 |
| Jun 01 2023 |
8181 |
602.19 |
| May 25 2023 |
8174 |
602.19 |
| May 18 2023 |
8174 |
602.19 |
| May 11 2023 |
8174 |
602.19 |
| May 04 2023 |
8171 |
602.19 |
| Apr 27 2023 |
8172 |
602.19 |
| Apr 20 2023 |
8172 |
602.19 |
| Apr 13 2023 |
8172 |
602.19 |
| Apr 06 2023 |
8191 |
602.19 |
| Mar 30 2023 |
8191 |
602.19 |
| Mar 23 2023 |
8191 |
602.19 |
| Mar 16 2023 |
8191 |
602.19 |
| Mar 09 2023 |
8191 |
602.19 |
| Mar 02 2023 |
8191 |
602.19 |
| Feb 23 2023 |
8189 |
602.19 |
| Feb 16 2023 |
8199 |
602.19 |
| Feb 09 2023 |
8222 |
602.19 |
| Feb 02 2023 |
8238 |
602.19 |
| Jan 26 2023 |
8243 |
602.19 |
| Jan 19 2023 |
8234 |
602.19 |
| Jan 12 2023 |
8185 |
602.19 |
| Jan 05 2023 |
8221 |
602.19 |
| Dec 29 2022 |
8224 |
602.19 |
| Dec 22 2022 |
11359 |
529.87 |
| Dec 15 2022 |
11332 |
529.87 |
| Dec 08 2022 |
11875 |
552.99 |
| Dec 01 2022 |
11744 |
552.99 |
| Nov 24 2022 |
11713 |
552.99 |
| Nov 17 2022 |
11492 |
552.99 |
| Nov 10 2022 |
11328 |
552.99 |
| Nov 03 2022 |
10987 |
552.99 |
| Oct 27 2022 |
10402 |
552.99 |
| Oct 20 2022 |
10018 |
552.99 |
| Oct 13 2022 |
9844 |
552.99 |
| Oct 06 2022 |
9424 |
552.99 |
| Sep 29 2022 |
8813 |
535.7 |
| Sep 22 2022 |
8697 |
535.7 |
| Sep 15 2022 |
8584 |
535.7 |
| Sep 08 2022 |
8376 |
527.77 |
| Sep 01 2022 |
8371 |
527.77 |
| Aug 25 2022 |
8359 |
527.77 |
| Aug 18 2022 |
8356 |
527.77 |
| Aug 11 2022 |
8371 |
527.77 |
| Aug 04 2022 |
8341 |
527.77 |
| Jul 28 2022 |
8341 |
527.77 |
| Jul 21 2022 |
8341 |
527.77 |
| Jul 14 2022 |
8341 |
527.77 |
| Jul 07 2022 |
8341 |
527.77 |
| Jun 30 2022 |
8341 |
527.77 |
| Jun 23 2022 |
8318 |
527.77 |
| Jun 16 2022 |
8318 |
527.77 |
| Jun 09 2022 |
8325 |
527.77 |
| Jun 02 2022 |
8325 |
527.77 |
| May 26 2022 |
8324 |
527.77 |
| May 19 2022 |
8324 |
527.77 |
| May 12 2022 |
8324 |
527.77 |
| May 05 2022 |
8324 |
527.77 |
| Apr 28 2022 |
8308 |
527.77 |
| Apr 21 2022 |
8308 |
527.77 |
| Apr 14 2022 |
8308 |
527.77 |
| Apr 07 2022 |
8308 |
527.77 |
| Mar 31 2022 |
8308 |
527.77 |
| Mar 24 2022 |
8308 |
527.77 |
| Mar 17 2022 |
8296 |
527.77 |
| Mar 10 2022 |
8296 |
527.77 |
| Mar 03 2022 |
8296 |
527.77 |
| Feb 24 2022 |
8280 |
527.77 |
| Feb 17 2022 |
8288 |
527.77 |
| Feb 10 2022 |
8292 |
527.77 |
| Feb 03 2022 |
8305 |
527.77 |
| Jan 27 2022 |
8308 |
527.77 |
| Jan 20 2022 |
8181 |
527.77 |
| Jan 13 2022 |
8211 |
527.77 |
| Jan 06 2022 |
8362 |
527.77 |
| Dec 30 2021 |
8392 |
527.77 |
| Dec 23 2021 |
8407 |
527.77 |
| Dec 16 2021 |
8387 |
527.77 |
| Dec 09 2021 |
8401 |
527.77 |
| Dec 02 2021 |
8503 |
527.77 |
| Nov 25 2021 |
8488 |
527.77 |
| Nov 18 2021 |
8521 |
527.77 |
| Nov 11 2021 |
8535 |
527.77 |
| Nov 04 2021 |
8739 |
527.77 |
| Oct 28 2021 |
8521 |
521.65 |
| Oct 21 2021 |
9567 |
544.91 |
| Oct 14 2021 |
9705 |
544.91 |
| Oct 07 2021 |
9263 |
544.91 |
