| Sep 21 2023 |
1303 |
327.34 |
| Sep 14 2023 |
1291 |
327.34 |
| Sep 07 2023 |
1252 |
327.34 |
| Aug 31 2023 |
1237 |
327.34 |
| Aug 24 2023 |
1221 |
327.34 |
| Aug 17 2023 |
1234 |
327.34 |
| Aug 10 2023 |
1236 |
327.34 |
| Aug 03 2023 |
1233 |
327.34 |
| Jul 27 2023 |
1220 |
327.34 |
| Jul 20 2023 |
1239 |
327.34 |
| Jul 13 2023 |
1239 |
327.34 |
| Jul 06 2023 |
1234 |
327.34 |
| Jun 29 2023 |
1228 |
327.34 |
| Jun 22 2023 |
1228 |
327.34 |
| Jun 15 2023 |
1228 |
327.34 |
| Jun 08 2023 |
1228 |
327.34 |
| Jun 01 2023 |
1220 |
327.34 |
| May 25 2023 |
1214 |
327.34 |
| May 18 2023 |
1214 |
327.34 |
| May 11 2023 |
1214 |
327.34 |
| May 04 2023 |
1213 |
327.34 |
| Apr 27 2023 |
1216 |
327.34 |
| Apr 20 2023 |
1216 |
327.34 |
| Apr 13 2023 |
1216 |
327.34 |
| Apr 06 2023 |
1215 |
327.34 |
| Mar 30 2023 |
1231 |
327.34 |
| Mar 23 2023 |
1231 |
327.34 |
| Mar 16 2023 |
1231 |
327.34 |
| Mar 09 2023 |
1231 |
327.34 |
| Mar 02 2023 |
1215 |
327.34 |
| Feb 23 2023 |
1215 |
327.34 |
| Feb 16 2023 |
1221 |
327.34 |
| Feb 09 2023 |
1232 |
327.34 |
| Feb 02 2023 |
1248 |
327.34 |
| Jan 26 2023 |
1250 |
327.34 |
| Jan 19 2023 |
1253 |
327.34 |
| Jan 12 2023 |
1192 |
327.34 |
| Jan 05 2023 |
1449 |
327.34 |
| Dec 29 2022 |
1444 |
327.34 |
| Dec 22 2022 |
3193 |
330.58 |
| Dec 15 2022 |
3181 |
330.58 |
| Dec 08 2022 |
3172 |
330.58 |
| Dec 01 2022 |
3127 |
330.58 |
| Nov 24 2022 |
3143 |
330.58 |
| Nov 17 2022 |
3044 |
330.58 |
| Nov 10 2022 |
2975 |
330.58 |
| Nov 03 2022 |
2880 |
330.58 |
| Oct 27 2022 |
2640 |
330.58 |
| Oct 20 2022 |
2572 |
330.58 |
| Oct 13 2022 |
2538 |
330.58 |
| Oct 06 2022 |
2500 |
330.58 |
| Sep 29 2022 |
2459 |
330.58 |
| Sep 22 2022 |
2480 |
331.66 |
| Sep 15 2022 |
2457 |
331.66 |
| Sep 08 2022 |
2454 |
331.66 |
| Sep 01 2022 |
2456 |
331.66 |
| Aug 25 2022 |
2453 |
331.66 |
| Aug 18 2022 |
2451 |
331.66 |
| Aug 11 2022 |
2457 |
331.66 |
| Aug 04 2022 |
2448 |
331.66 |
| Jul 28 2022 |
2448 |
331.66 |
| Jul 21 2022 |
2448 |
331.66 |
| Jul 14 2022 |
2448 |
331.66 |
| Jul 07 2022 |
2448 |
331.66 |
| Jun 30 2022 |
2448 |
331.66 |
| Jun 23 2022 |
2439 |
331.66 |
| Jun 16 2022 |
2439 |
331.66 |
| Jun 09 2022 |
2441 |
331.66 |
| Jun 02 2022 |
2441 |
331.66 |
| May 26 2022 |
2441 |
331.66 |
| May 19 2022 |
2441 |
331.66 |
| May 12 2022 |
2441 |
331.66 |
| May 05 2022 |
2441 |
331.66 |
| Apr 28 2022 |
2439 |
331.66 |
| Apr 21 2022 |
2439 |
331.66 |
| Apr 14 2022 |
2439 |
331.66 |
| Apr 07 2022 |
2439 |
331.66 |
| Mar 31 2022 |
2439 |
331.66 |
| Mar 24 2022 |
2439 |
331.66 |
| Mar 17 2022 |
2437 |
331.66 |
| Mar 10 2022 |
2437 |
331.66 |
| Mar 03 2022 |
2437 |
331.66 |
| Feb 24 2022 |
2424 |
331.66 |
| Feb 17 2022 |
2425 |
331.66 |
| Feb 10 2022 |
2431 |
331.66 |
| Feb 03 2022 |
2439 |
331.66 |
| Jan 27 2022 |
2444 |
331.66 |
| Jan 20 2022 |
2361 |
331.66 |
| Jan 13 2022 |
2388 |
331.66 |
| Jan 06 2022 |
2485 |
331.66 |
| Dec 30 2021 |
2502 |
331.66 |
| Dec 23 2021 |
2520 |
331.66 |
| Dec 16 2021 |
2529 |
331.66 |
| Dec 09 2021 |
2546 |
331.66 |
| Dec 02 2021 |
2618 |
331.95 |
| Nov 25 2021 |
2734 |
334.92 |
| Nov 18 2021 |
2741 |
334.92 |
| Nov 11 2021 |
2733 |
334.92 |
| Nov 04 2021 |
2972 |
340.89 |
| Oct 28 2021 |
3079 |
340.89 |
| Oct 21 2021 |
3108 |
340.89 |
| Oct 14 2021 |
3155 |
340.89 |
| Oct 07 2021 |
3488 |
353.44 |
| Sep 30 2021 |
3845 |
362.48 |
| Sep 23 2021 |
3912 |
362.48 |
| Sep 16 2021 |
3999 |
362.48 |
| Sep 09 2021 |
4047 |
362.48 |
| Sep 02 2021 |
4088 |
362.48 |
| Aug 26 2021 |
4090 |
362.48 |
| Aug 19 2021 |
4096 |
362.48 |
| Aug 12 2021 |
4106 |
362.48 |
| Aug 05 2021 |
4112 |
362.48 |
| Jul 29 2021 |
4118 |
362.48 |
| Jun 03 2021 |
5065 |
362.48 |
| Dec 04 2020 |
2763 |
332.83 |
| Nov 27 2020 |
2862 |
339.81 |
| Nov 20 2020 |
3170 |
339.81 |
| Nov 13 2020 |
3338 |
339.81 |
| Nov 06 2020 |
3882 |
348.12 |
| Oct 30 2020 |
4482 |
356.31 |
| Oct 23 2020 |
5056 |
362.48 |
| Oct 16 2020 |
5251 |
362.48 |
| Oct 09 2020 |
5456 |
362.48 |
| Oct 02 2020 |
5630 |
362.48 |
| Sep 25 2020 |
5753 |
362.48 |
| Sep 18 2020 |
5898 |
362.48 |
| Sep 11 2020 |
5960 |
362.48 |
| Sep 04 2020 |
6029 |
362.48 |
| Aug 28 2020 |
6066 |
362.48 |
| Aug 21 2020 |
6098 |
362.48 |
| Aug 14 2020 |
6103 |
362.48 |
| Aug 07 2020 |
6164 |
362.48 |
| Jul 31 2020 |
6189 |
362.48 |
| Jul 24 2020 |
6189 |
362.48 |
| Jul 17 2020 |
6203 |
362.48 |
| Jul 10 2020 |
6222 |
362.48 |
| Jul 03 2020 |
6243 |
362.48 |
| Jun 26 2020 |
6243 |
362.48 |
| Jun 19 2020 |
6243 |
362.48 |
| Jun 12 2020 |
6246 |
362.48 |
| Jun 05 2020 |
6256 |
362.48 |
| May 29 2020 |
6269 |
362.48 |
| May 22 2020 |
6277 |
362.48 |
| May 15 2020 |
6277 |
362.48 |
| May 08 2020 |
6280 |
362.48 |
| May 01 2020 |
6283 |
362.48 |
| Apr 24 2020 |
6305 |
362.48 |
| Apr 17 2020 |
6305 |
362.48 |
| Apr 10 2020 |
6305 |
362.48 |
| Apr 03 2020 |
6305 |
362.48 |
| Mar 27 2020 |
6305 |
362.48 |
| Mar 20 2020 |
6308 |
362.48 |
| Mar 13 2020 |
6308 |
362.48 |
| Mar 06 2020 |
6308 |
362.48 |
| Feb 28 2020 |
6316 |
362.48 |
| Feb 21 2020 |
6336 |
362.48 |
| Feb 14 2020 |
6342 |
362.48 |
| Feb 07 2020 |
6350 |
362.48 |
| Jan 31 2020 |
6368 |
362.48 |
| Jan 24 2020 |
6102 |
362.48 |
| Jan 17 2020 |
6121 |
362.48 |
| Jan 10 2020 |
6541 |
362.48 |
| Jan 03 2020 |
6513 |
362.48 |
| Dec 27 2019 |
6518 |
362.48 |
| Dec 20 2019 |
6527 |
362.48 |
| Dec 13 2019 |
6535 |
362.48 |
| Dec 06 2019 |
7826 |
383.46 |
| Nov 29 2019 |
11209 |
422.1 |
| Nov 22 2019 |
11259 |
422.1 |
| Nov 15 2019 |
11340 |
422.1 |
| Nov 08 2019 |
12774 |
436.43 |
| Nov 01 2019 |
14610 |
454.95 |
| Oct 25 2019 |
17980 |
488.85 |
| Oct 18 2019 |
22156 |
540 |
| Oct 11 2019 |
22477 |
540 |
