Dec 22 2022 |
8489 |
524.62 |
Dec 15 2022 |
8413 |
524.62 |
Dec 08 2022 |
8443 |
524.62 |
Dec 01 2022 |
8345 |
524.62 |
Nov 24 2022 |
8334 |
524.62 |
Nov 17 2022 |
8231 |
524.62 |
Nov 10 2022 |
8211 |
524.62 |
Nov 03 2022 |
8041 |
524.62 |
Oct 27 2022 |
7738 |
524.62 |
Oct 20 2022 |
7765 |
524.62 |
Oct 13 2022 |
7715 |
524.62 |
Oct 06 2022 |
7353 |
524.62 |
Sep 29 2022 |
7120 |
524.62 |
Sep 22 2022 |
7050 |
524.62 |
Sep 15 2022 |
6949 |
524.62 |
Sep 08 2022 |
6797 |
524.62 |
Sep 01 2022 |
6786 |
524.62 |
Aug 25 2022 |
6759 |
524.62 |
Aug 18 2022 |
6755 |
524.62 |
Aug 11 2022 |
6754 |
524.62 |
Aug 04 2022 |
6725 |
524.62 |
Jul 28 2022 |
6725 |
524.62 |
Jul 21 2022 |
6725 |
524.62 |
Jul 14 2022 |
6725 |
524.62 |
Jul 07 2022 |
6725 |
524.62 |
Jun 30 2022 |
6725 |
524.62 |
Jun 23 2022 |
6735 |
524.62 |
Jun 16 2022 |
6735 |
524.62 |
Jun 09 2022 |
6738 |
524.62 |
Jun 02 2022 |
6738 |
524.62 |
May 26 2022 |
6732 |
524.62 |
May 19 2022 |
6732 |
524.62 |
May 12 2022 |
6732 |
524.62 |
May 05 2022 |
6731 |
524.62 |
Apr 28 2022 |
6733 |
524.62 |
Apr 21 2022 |
6733 |
524.62 |
Apr 14 2022 |
6733 |
524.62 |
Apr 07 2022 |
6733 |
524.62 |
Mar 31 2022 |
6733 |
524.62 |
Mar 24 2022 |
6734 |
524.62 |
Mar 17 2022 |
6718 |
524.62 |
Mar 10 2022 |
6718 |
524.62 |
Mar 03 2022 |
6718 |
524.62 |
Feb 24 2022 |
6707 |
524.62 |
Feb 17 2022 |
6723 |
524.62 |
Feb 10 2022 |
6731 |
524.62 |
Feb 03 2022 |
6730 |
524.62 |
Jan 27 2022 |
6738 |
524.62 |
Jan 20 2022 |
6617 |
524.62 |
Jan 13 2022 |
6623 |
524.62 |
Jan 06 2022 |
7080 |
524.62 |
Dec 30 2021 |
7084 |
524.62 |
Dec 23 2021 |
7094 |
524.62 |
Dec 16 2021 |
7257 |
524.62 |
Dec 09 2021 |
7528 |
524.62 |
Oct 14 2021 |
9097 |
527.19 |
Oct 07 2021 |
8645 |
527.19 |
Sep 30 2021 |
8628 |
530.21 |
Sep 23 2021 |
8318 |
530.21 |
Sep 16 2021 |
8156 |
530.21 |
Sep 09 2021 |
8049 |
530.21 |
Sep 02 2021 |
8103 |
530.21 |
Aug 26 2021 |
7986 |
530.21 |
Aug 19 2021 |
8004 |
530.21 |
Aug 12 2021 |
7994 |
530.21 |
Aug 05 2021 |
8092 |
530.21 |
Jul 29 2021 |
8153 |
530.21 |
Jun 03 2021 |
8241 |
530.21 |
Oct 16 2020 |
15875 |
527.19 |
Oct 09 2020 |
16671 |
527.19 |
Oct 02 2020 |
17491 |
530.21 |
Sep 25 2020 |
17926 |
530.21 |
Sep 18 2020 |
18412 |
530.21 |
Sep 11 2020 |
18765 |
530.21 |
Sep 04 2020 |
19146 |
530.21 |
Aug 28 2020 |
19320 |
530.21 |
Aug 21 2020 |
19381 |
530.21 |
Aug 14 2020 |
19402 |
530.21 |
Aug 07 2020 |
19551 |
530.21 |
Jul 31 2020 |
19642 |
530.21 |
Jul 24 2020 |
19642 |
530.21 |
Jul 17 2020 |
19672 |
530.21 |
Jul 10 2020 |
19708 |
530.21 |
Jul 03 2020 |
19781 |
530.21 |
Jun 26 2020 |
19781 |
530.21 |
Jun 19 2020 |
19781 |
530.21 |
Jun 12 2020 |
19791 |
530.21 |
Jun 05 2020 |
19826 |
530.21 |
May 29 2020 |
19857 |
530.21 |
May 22 2020 |
19905 |
530.21 |
May 15 2020 |
19905 |
530.21 |
May 08 2020 |
19913 |
530.21 |
May 01 2020 |
19922 |
530.21 |
Apr 24 2020 |
19979 |
530.21 |
Apr 17 2020 |
19980 |
530.21 |
Apr 10 2020 |
19980 |
530.21 |
Apr 03 2020 |
19980 |
530.21 |
Mar 27 2020 |
19980 |
530.21 |
Mar 20 2020 |
19994 |
530.21 |
Mar 13 2020 |
19994 |
530.21 |
Mar 06 2020 |
19994 |
530.21 |
Feb 28 2020 |
19976 |
530.21 |
Feb 21 2020 |
20036 |
530.21 |
Feb 14 2020 |
20046 |
530.21 |
Feb 07 2020 |
20070 |
530.21 |
Jan 31 2020 |
20090 |
530.21 |
Jan 24 2020 |
19675 |
530.21 |
Jan 17 2020 |
19728 |
530.21 |
Jan 10 2020 |
20451 |
530.21 |
Jan 03 2020 |
20315 |
530.21 |
Dec 27 2019 |
20342 |
530.21 |
Dec 20 2019 |
20382 |
530.21 |
Dec 13 2019 |
20478 |
530.21 |
Dec 06 2019 |
20382 |
530.21 |
Nov 29 2019 |
20866 |
530.21 |
Nov 22 2019 |
21007 |
530.21 |
Nov 15 2019 |
21214 |
530.21 |
Nov 08 2019 |
21534 |
530.21 |
Nov 01 2019 |
21650 |
530.21 |
Oct 25 2019 |
21699 |
530.21 |
Oct 18 2019 |
21509 |
533.23 |
Oct 11 2019 |
21840 |
533.23 |